Spire Inc. SR
Set alert
88.00 USD +1.28 +1.48%
At close · Oct 30
88.00 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
87.20 Day range 88.78
75.94 52-week range 95.19
- YTD
- +6.41%
- 1 year
- +0.59%
- Open
- 87.83
- Prev close
- 86.72
- Mkt cap
- 5.20B
- Vol
- 745.17K
- Avg vol
- 502.30K
- EPS
- 3.45
- P/E
- 25.51
- Div yield
- 3.81%
More statistics
- Low
- 87.20
- High
- 88.78
- Forward P/E
- 16.03
- Beta
- 0.54
- Short ratio
- 5.26
- Inst. own
- 92.80%
- Dividend
- 3.30
- Ex-div date
- Sep 10, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 80.93
- 200-d avg
- 84.57
- 1y target
- 91.40
5D chart
Signals (104)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 85.85 | Bullish |
| EMA (5) | EMA | 85.67 | Bullish |
| SMA (10) | SMA | 84.34 | Bullish |
| EMA (10) | EMA | 84.39 | Bullish |
| SMA (20) | SMA | 81.55 | Bullish |
| EMA (20) | EMA | 82.66 | Bullish |
| SMA (21) | SMA | 81.30 | Bullish |
| EMA (21) | EMA | 82.56 | Bullish |
| SMA (25) | SMA | 80.57 | Bullish |
| EMA (25) | EMA | 82.20 | Bullish |
| SMA (30) | SMA | 80.20 | Bullish |
| EMA (30) | EMA | 81.89 | Bullish |
| SMA (50) | SMA | 80.93 | Bullish |
| EMA (50) | EMA | 81.43 | Bullish |
| SMA (63) | SMA | 81.12 | Bullish |
| EMA (63) | EMA | 81.44 | Bullish |
| SMA (75) | SMA | 81.20 | Bullish |
| EMA (75) | EMA | 81.53 | Bullish |
| SMA (100) | SMA | 80.73 | Bullish |
| EMA (100) | EMA | 81.84 | Bullish |
| SMA (125) | SMA | 81.59 | Bullish |
| EMA (125) | EMA | 82.12 | Bullish |
| SMA (150) | SMA | 83.28 | Bullish |
| EMA (150) | EMA | 82.31 | Bullish |
| SMA (200) | SMA | 84.57 | Bullish |
| EMA (200) | EMA | 82.40 | Bullish |
| VWAP (HLC/3) | VWAP | 79.41 | Bearish |
| ZZ (0.05) | ZigZag | 86.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 75.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 84.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 86.06 | Bullish |
| WMA (10) | Weighted Moving Average | 85.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 87.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 84.53 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 86.04 | Bullish |