Spire Inc. SR
88.81 USD -0.43 (-0.48%)
At closeNov 6, 2026, 4:00 PM EST
88.81 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
87.94 Day range 89.40
75.94 52-week range 95.19
- YTD
- +7.39%
- 1 year
- +0.10%
5Y chart
Chart tools
Signals (122)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 1 year ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 55
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 89.05 | Bearish |
| EMA (5) | EMA | 88.74 | Bullish |
| SMA (10) | SMA | 87.73 | Bullish |
| EMA (10) | EMA | 87.60 | Bullish |
| SMA (20) | SMA | 84.84 | Bullish |
| EMA (20) | EMA | 85.49 | Bullish |
| SMA (21) | SMA | 84.53 | Bullish |
| EMA (21) | EMA | 85.33 | Bullish |
| SMA (25) | SMA | 83.46 | Bullish |
| EMA (25) | EMA | 84.76 | Bullish |
| SMA (30) | SMA | 82.34 | Bullish |
| EMA (30) | EMA | 84.21 | Bullish |
| SMA (50) | SMA | 81.67 | Bullish |
| EMA (50) | EMA | 83.02 | Bullish |
| SMA (63) | SMA | 81.90 | Bullish |
| EMA (63) | EMA | 82.73 | Bullish |
| SMA (75) | SMA | 81.78 | Bullish |
| EMA (75) | EMA | 82.62 | Bullish |
| SMA (100) | SMA | 81.31 | Bullish |
| EMA (100) | EMA | 82.63 | Bullish |
| SMA (125) | SMA | 81.67 | Bullish |
| EMA (125) | EMA | 82.74 | Bullish |
| SMA (150) | SMA | 83.18 | Bullish |
| EMA (150) | EMA | 82.82 | Bullish |
| SMA (200) | SMA | 84.73 | Bullish |
| EMA (200) | EMA | 82.78 | Bullish |
| VWAP (HLC/3) | VWAP | 79.66 | Bearish |
| ZZ (0.05) | ZigZag | 88.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 78.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 87.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.65 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 88.36 | Bullish |
| WMA (10) | Weighted Moving Average | 88.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 89.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 87.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 87.72 | Bullish |