Spire Inc. SR
Set alert
88.00 USD +1.28 +1.48%
At close · Oct 30
88.00 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
87.20 Day range 88.78
75.94 52-week range 95.19
- YTD
- +6.41%
- 1 year
- +0.59%
- Open
- 87.83
- Prev close
- 86.72
- Mkt cap
- 5.20B
- Vol
- 745.14K
- Avg vol
- 505.09K
- EPS
- 3.45
- P/E
- 25.51
- Div yield
- 3.81%
More statistics
- Low
- 87.20
- High
- 88.78
- Forward P/E
- 16.03
- Beta
- 0.54
- Short ratio
- 5.26
- Inst. own
- 92.80%
- Dividend
- 3.30
- Ex-div date
- Sep 10, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 80.93
- 200-d avg
- 84.57
- 1y target
- 91.40
1D chart
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:54 PM | 2 days ago |
| SMA: Bullish | 3:53 PM | 2 days ago |
| SMA: Bearish | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:40 PM | 2 days ago |
| MACD: Buy Signal | 3:36 PM | 2 days ago |
| MACD: Sell Signal | 3:35 PM | 2 days ago |
| MACD: Buy Signal | 3:34 PM | 2 days ago |
| SMA: Bearish | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:21 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:16 PM | 2 days ago |
| SMA: Bearish | 3:14 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| MACD: Buy Signal | 3:02 PM | 2 days ago |
| SMA: Bearish | 2:41 PM | 2 days ago |
| SMA: Bearish | 2:41 PM | 2 days ago |
| MACD: Sell Signal | 2:41 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| SMA: Bearish | 2:37 PM | 2 days ago |
| SMA: Bearish | 2:37 PM | 2 days ago |
| SMA: Bullish | 2:35 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| SMA: Bearish | 2:33 PM | 2 days ago |
| SMA: Bullish | 2:32 PM | 2 days ago |
| SMA: Bearish | 2:31 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| SMA: Bearish | 2:27 PM | 2 days ago |
| SMA: Bullish | 2:23 PM | 2 days ago |
| SMA: Bearish | 2:22 PM | 2 days ago |
| SMA: Bearish | 2:22 PM | 2 days ago |
| SMA: Bullish | 2:21 PM | 2 days ago |
| SMA: Bullish | 2:21 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| SMA: Bearish | 2:04 PM | 2 days ago |
| SMA: Bearish | 2:04 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| MACD: Buy Signal | 2:02 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| SMA: Bearish | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:58 PM | 2 days ago |
| MACD: Buy Signal | 1:58 PM | 2 days ago |
| SMA: Bearish | 1:57 PM | 2 days ago |
| MACD: Sell Signal | 1:57 PM | 2 days ago |
| SMA: Bullish | 1:55 PM | 2 days ago |
| MACD: Buy Signal | 1:55 PM | 2 days ago |
| SMA: Bearish | 1:53 PM | 2 days ago |
| MACD: Sell Signal | 1:49 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:39 PM | 2 days ago |
| MACD: Buy Signal | 1:37 PM | 2 days ago |
| SMA: Bearish | 1:17 PM | 2 days ago |
| SMA: Bullish | 1:16 PM | 2 days ago |
| SMA: Bearish | 1:00 PM | 2 days ago |
| SMA: Bullish | 12:58 PM | 2 days ago |
| SMA: Bearish | 12:55 PM | 2 days ago |
| SMA: Bearish | 12:55 PM | 2 days ago |
| MACD: Sell Signal | 12:55 PM | 2 days ago |
| MACD: Buy Signal | 12:43 PM | 2 days ago |
| RSI: Overbought | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:41 PM | 2 days ago |
| SMA: Bullish | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| MACD: Sell Signal | 12:17 PM | 2 days ago |
| RSI: Overbought | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:05 PM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:36 AM | 2 days ago |
| MACD: Buy Signal | 11:36 AM | 2 days ago |
| SMA: Bearish | 11:00 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:52 AM | 2 days ago |
SR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.73 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 67 | 0 | 3.1% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 2,054 | 0 | 6.3% | 95.00 | — | — | — | — | — | — | — | ||