Spire Inc. SR
Set alert
88.87 USD +0.87 +0.99%
At close · Nov 2
88.87 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
87.35 Day range 89.10
74.84 52-week range 95.31
- YTD
- +7.46%
- 1 year
- +2.86%
- Open
- 88.11
- Prev close
- 88.00
- Mkt cap
- 5.25B
- Vol
- 556.75K
- Avg vol
- 505.09K
- EPS
- 3.45
- P/E
- 25.76
- Div yield
- 3.75%
More statistics
- Low
- 87.35
- High
- 89.10
- Forward P/E
- 16.22
- Beta
- 0.51
- Short ratio
- 5.26
- Inst. own
- 92.78%
- Dividend
- 3.30
- Ex-div date
- Sep 10, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 81.02
- 200-d avg
- 84.60
- 1y target
- 91.40
3M chart
Events in this range
- Aug 5, 2026Earnings: -0.26; estimate -0.31684; surprise 17.94%
- Aug 21, 2026Rating: Morgan Stanley · Overweight → Overweight
- Sep 11, 2026Dividend: 0.825
- Sep 18, 2026Rating: Morgan Stanley · Overweight → Overweight
- Sep 29, 2026Rating: Scotiabank · — → Sector Perform
- Oct 20, 2026Rating: JP Morgan · Neutral → Neutral
Signals (16)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 11, 2026 | 0.825 |
| Jun 11, 2026 | 0.825 |
| Mar 11, 2026 | 0.825 |
| Dec 11, 2025 | 0.825 |
| Sep 11, 2025 | 0.785 |
| Jun 11, 2025 | 0.785 |
| Mar 11, 2025 | 0.785 |
| Dec 11, 2024 | 0.785 |
| Sep 11, 2024 | 0.755 |
| Sep 10, 2024 | 0.755 |
| Jun 11, 2024 | 0.755 |
| Mar 8, 2024 | 0.755 |
| Dec 8, 2023 | 0.755 |
| Sep 8, 2023 | 0.72 |
| Jun 9, 2023 | 0.72 |
| Mar 9, 2023 | 0.72 |
| Jan 4, 2023 | 0.14 |
| Dec 9, 2022 | 0.72 |
| Sep 9, 2022 | 0.685 |
| Jun 9, 2022 | 0.685 |
| Mar 10, 2022 | 0.685 |
| Dec 9, 2021 | 0.685 |
| Sep 9, 2021 | 0.65 |
| Jun 10, 2021 | 0.65 |
| Mar 11, 2021 | 0.65 |
| Mar 10, 2021 | 0.65 |
| Dec 10, 2020 | 0.65 |
| Sep 10, 2020 | 0.623 |
| Jun 11, 2020 | 0.623 |
| Jun 10, 2020 | 0.6225 |
| Mar 10, 2020 | 0.6225 |
| Dec 10, 2019 | 0.6225 |
| Sep 10, 2019 | 0.5925 |
| Jun 10, 2019 | 0.5925 |
| Mar 8, 2019 | 0.5925 |
| Dec 10, 2018 | 0.5925 |
| Sep 10, 2018 | 0.5625 |
| Jun 8, 2018 | 0.5625 |
| Mar 9, 2018 | 0.5625 |
| Dec 8, 2017 | 0.5625 |
| Sep 8, 2017 | 0.525 |
| Jun 8, 2017 | 0.525 |
| Mar 9, 2017 | 0.525 |
| Mar 8, 2017 | 0.525 |
| Dec 8, 2016 | 0.525 |
| Sep 8, 2016 | 0.49 |
| Jun 8, 2016 | 0.49 |
| Mar 9, 2016 | 0.49 |
| Dec 9, 2015 | 0.49 |
| Sep 9, 2015 | 0.46 |
| Jun 9, 2015 | 0.46 |
| Mar 9, 2015 | 0.46 |
| Dec 9, 2014 | 0.46 |
| Sep 9, 2014 | 0.44 |
| Jun 9, 2014 | 0.44 |
| Mar 7, 2014 | 0.44 |
| Dec 9, 2013 | 0.44 |
| Sep 9, 2013 | 0.425 |
| Jun 7, 2013 | 0.425 |
| Mar 7, 2013 | 0.425 |
| Dec 7, 2012 | 0.425 |
| Sep 7, 2012 | 0.415 |
| Jun 7, 2012 | 0.415 |
| Mar 8, 2012 | 0.415 |
| Feb 22, 2012 | 0.05 |
| Dec 8, 2011 | 0.415 |
| Nov 22, 2011 | 0.05 |
| Sep 8, 2011 | 0.405 |
| Aug 24, 2011 | 0.05 |
| Jun 8, 2011 | 0.405 |
| May 25, 2011 | 0.05 |
| Mar 9, 2011 | 0.405 |
| Feb 16, 2011 | 0.05 |
| Dec 8, 2010 | 0.405 |
| Nov 23, 2010 | 0.05 |
| Sep 8, 2010 | 0.395 |
| Aug 25, 2010 | 0.05 |
| Jun 9, 2010 | 0.395 |
| May 19, 2010 | 0.05 |
| Mar 9, 2010 | 0.395 |
| Feb 17, 2010 | 0.05 |
| Dec 9, 2009 | 0.395 |
| Nov 18, 2009 | 0.05 |
| Sep 9, 2009 | 0.385 |
| Aug 19, 2009 | 0.05 |
| Jun 9, 2009 | 0.385 |
| May 20, 2009 | 0.25 |
| Mar 9, 2009 | 0.385 |
| Feb 18, 2009 | 1.15 |
| Dec 9, 2008 | 0.385 |
| Nov 19, 2008 | 1.15 |
| Sep 9, 2008 | 0.375 |
| Aug 20, 2008 | 1.15 |
| Jun 9, 2008 | 0.375 |
| May 21, 2008 | 1.15 |
| Mar 7, 2008 | 0.375 |
| Feb 20, 2008 | 1.15 |
| Dec 7, 2007 | 0.375 |
| Nov 20, 2007 | 1.15 |
| Sep 7, 2007 | 0.365 |
| Aug 22, 2007 | 1.15 |
| Jun 7, 2007 | 0.365 |
| May 23, 2007 | 1.15 |
| Mar 8, 2007 | 0.365 |
| Feb 21, 2007 | 1.15 |
| Dec 7, 2006 | 0.365 |
| Nov 21, 2006 | 1.15 |
| Sep 7, 2006 | 0.355 |
| Aug 23, 2006 | 1.15 |
| Jun 7, 2006 | 0.355 |
| May 24, 2006 | 1.15 |
| Mar 8, 2006 | 0.355 |
| Feb 22, 2006 | 1.15 |
| Dec 8, 2005 | 0.345 |
| Nov 22, 2005 | 1.15 |
| Sep 8, 2005 | 0.345 |
| Aug 24, 2005 | 1.15 |
| Jun 8, 2005 | 0.345 |
| May 25, 2005 | 1.15 |
| Mar 9, 2005 | 0.345 |
| Feb 16, 2005 | 1.15 |
| Dec 8, 2004 | 0.34 |
| Nov 23, 2004 | 1.15 |
| Sep 8, 2004 | 0.34 |
| Aug 25, 2004 | 1.15 |
| Jun 9, 2004 | 0.34 |
| May 19, 2004 | 1.15 |
| Mar 9, 2004 | 0.34 |
| Feb 19, 2004 | 1.15 |
| Dec 9, 2003 | 0.335 |
| Nov 19, 2003 | 1.15 |
| Sep 9, 2003 | 0.335 |
| Aug 20, 2003 | 1.15 |
| Jun 9, 2003 | 0.335 |
| May 21, 2003 | 1.15 |
| Mar 7, 2003 | 0.335 |
| Feb 19, 2003 | 1.15 |
| Dec 9, 2002 | 0.335 |
| Nov 20, 2002 | 1.15 |
| Sep 9, 2002 | 0.335 |
| Aug 21, 2002 | 1.15 |
| Jun 7, 2002 | 0.335 |
| May 22, 2002 | 1.15 |
| Mar 7, 2002 | 0.335 |
| Feb 20, 2002 | 1.15 |
| Dec 7, 2001 | 0.335 |
| Nov 20, 2001 | 1.15 |
| Sep 7, 2001 | 0.335 |
| Aug 22, 2001 | 1.15 |
| Jun 7, 2001 | 0.335 |
| May 23, 2001 | 1.15 |
| Mar 8, 2001 | 0.335 |
| Feb 21, 2001 | 1.15 |
| Dec 7, 2000 | 0.335 |
| Nov 21, 2000 | 1.15 |
| Sep 7, 2000 | 0.335 |
| Aug 23, 2000 | 1.15 |
| Jun 8, 2000 | 0.335 |
| May 24, 2000 | 1.15 |
| Mar 8, 2000 | 0.335 |
| Feb 23, 2000 | 1.15 |
| Dec 8, 1999 | 0.335 |
| Nov 17, 1999 | 1.10 |
| Sep 8, 1999 | 0.335 |
| Aug 18, 1999 | 1.10 |
| Jun 9, 1999 | 0.335 |
| May 19, 1999 | 1.10 |
| Mar 9, 1999 | 0.335 |
| Feb 24, 1999 | 1.10 |
| Dec 9, 1998 | 0.335 |
| Nov 18, 1998 | 1.05 |
| Sep 9, 1998 | 0.33 |
| Aug 19, 1998 | 1.05 |
| Jun 9, 1998 | 0.33 |
| May 20, 1998 | 1.05 |
| Mar 9, 1998 | 0.33 |
| Feb 18, 1998 | 1.05 |
| Dec 9, 1997 | 0.33 |
| Nov 19, 1997 | 1.00 |
| Sep 9, 1997 | 0.325 |
| Aug 20, 1997 | 1.00 |
| Jun 9, 1997 | 0.325 |
| May 21, 1997 | 1.00 |
| Mar 7, 1997 | 0.325 |
| Feb 19, 1997 | 1.00 |
| Dec 9, 1996 | 0.325 |
| Nov 20, 1996 | 0.95 |
| Sep 9, 1996 | 0.315 |
| Aug 21, 1996 | 0.95 |
| Jun 7, 1996 | 0.315 |
| May 22, 1996 | 0.95 |
| Mar 7, 1996 | 0.315 |
| Feb 21, 1996 | 0.95 |
| Dec 7, 1995 | 0.315 |
| Nov 15, 1995 | 0.90 |
| Sep 7, 1995 | 0.31 |
| Aug 16, 1995 | 0.90 |
| Jun 8, 1995 | 0.31 |
| May 15, 1995 | 0.90 |
| Mar 6, 1995 | 0.31 |
| Feb 17, 1995 | 0.90 |
| Dec 6, 1994 | 0.31 |
| Nov 14, 1994 | 0.85 |
| Sep 6, 1994 | 0.305 |
| Aug 15, 1994 | 0.85 |
| Jun 6, 1994 | 0.305 |
| May 16, 1994 | 0.85 |
| Mar 15, 1994 | 0.305 |
| Feb 18, 1994 | 0.85 |
| Dec 6, 1993 | 0.61 |
| Nov 15, 1993 | 0.80 |
| Sep 3, 1993 | 0.61 |
| Aug 16, 1993 | 0.80 |
| Jun 7, 1993 | 0.61 |
| May 17, 1993 | 0.80 |
| Mar 5, 1993 | 0.61 |
| Feb 22, 1993 | 0.80 |
| Dec 7, 1992 | 0.60 |
| Nov 6, 1992 | 0.75 |
| Sep 4, 1992 | 0.60 |
| Aug 10, 1992 | 0.75 |
| Jun 5, 1992 | 0.60 |
| May 11, 1992 | 0.75 |
| Mar 5, 1992 | 0.60 |
| Feb 14, 1992 | 0.75 |
| Dec 5, 1991 | 0.60 |
| Nov 8, 1991 | 0.70 |
| Sep 5, 1991 | 0.60 |
| Aug 12, 1991 | 0.70 |
| Jun 5, 1991 | 0.60 |
| Mar 5, 1991 | 0.60 |
| Feb 15, 1991 | 0.70 |
| Dec 5, 1990 | 0.60 |
| Nov 9, 1990 | 0.70 |
| Sep 5, 1990 | 0.59 |
| Aug 13, 1990 | 0.70 |
| Jun 5, 1990 | 0.59 |
| May 14, 1990 | 0.70 |
| Mar 6, 1990 | 0.59 |
| Dec 5, 1989 | 0.59 |
| Sep 5, 1989 | 0.575 |
| Jun 5, 1989 | 0.575 |
| Mar 6, 1989 | 0.2874 |
| Dec 6, 1988 | 0.2874 |
| Sep 2, 1988 | 0.55 |
| Jun 6, 1988 | 0.275 |
| Mar 7, 1988 | 0.275 |
| Dec 7, 1987 | 0.275 |
| Sep 4, 1987 | 0.2626 |
| Jun 5, 1987 | 0.2626 |
| Mar 5, 1987 | 0.2626 |
| Dec 5, 1986 | 0.2626 |
| Sep 5, 1986 | 0.475 |
| Jun 5, 1986 | 0.475 |
| Mar 5, 1986 | 0.475 |
| Dec 5, 1985 | 0.475 |
| Sep 5, 1985 | 0.425 |
| Jun 5, 1985 | 0.425 |
| Mar 5, 1985 | 0.425 |
| Dec 4, 1984 | 0.425 |
| Mar 9, 1973 | 0.09375 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 8, 1994 | 2:1 |
| Mar 8, 1984 | 2:1 |