Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Spire Inc. SR

Set alert

Price alert · SR

All alert types
88.00 USD +1.28 +1.48%

At close · Oct 30

88.00 0.00 0.00%

After hours · Oct 30, 4:01 PM ET

Bid
87.87 × 100
Ask
88.12 × 200
87.20 Day range 88.78
75.94 52-week range 95.19
YTD
+6.41%
1 year
+0.59%
Open
87.83
Prev close
86.72
Mkt cap
5.20B
Vol
745.17K
Avg vol
502.30K
EPS
3.45
P/E
25.51
Div yield
3.81%
More statistics
Low
87.20
High
88.78
Forward P/E
16.03
Beta
0.54
Short ratio
5.26
Inst. own
92.80%
Dividend
3.30
Ex-div date
Sep 10, 2026
Earnings
Nov 17, 2026
50-d avg
80.93
200-d avg
84.57
1y target
91.40

MAX chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The all-time price history for SR has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
SR dividends
Ex-dividend dateAmount
Sep 11, 20260.825
Jun 11, 20260.825
Mar 11, 20260.825
Dec 11, 20250.825
Sep 11, 20250.785
Jun 11, 20250.785
Mar 11, 20250.785
Dec 11, 20240.785
Sep 11, 20240.755
Sep 10, 20240.755
Jun 11, 20240.755
Mar 8, 20240.755
Dec 8, 20230.755
Sep 8, 20230.72
Jun 9, 20230.72
Mar 9, 20230.72
Jan 4, 20230.14
Dec 9, 20220.72
Sep 9, 20220.685
Jun 9, 20220.685
Mar 10, 20220.685
Dec 9, 20210.685
Sep 9, 20210.65
Jun 10, 20210.65
Mar 11, 20210.65
Mar 10, 20210.65
Dec 10, 20200.65
Sep 10, 20200.623
Jun 11, 20200.623
Jun 10, 20200.6225
Mar 10, 20200.6225
Dec 10, 20190.6225
Sep 10, 20190.5925
Jun 10, 20190.5925
Mar 8, 20190.5925
Dec 10, 20180.5925
Sep 10, 20180.5625
Jun 8, 20180.5625
Mar 9, 20180.5625
Dec 8, 20170.5625
Sep 8, 20170.525
Jun 8, 20170.525
Mar 9, 20170.525
Mar 8, 20170.525
Dec 8, 20160.525
Sep 8, 20160.49
Jun 8, 20160.49
Mar 9, 20160.49
Dec 9, 20150.49
Sep 9, 20150.46
Jun 9, 20150.46
Mar 9, 20150.46
Dec 9, 20140.46
Sep 9, 20140.44
Jun 9, 20140.44
Mar 7, 20140.44
Dec 9, 20130.44
Sep 9, 20130.425
Jun 7, 20130.425
Mar 7, 20130.425
Dec 7, 20120.425
Sep 7, 20120.415
Jun 7, 20120.415
Mar 8, 20120.415
Feb 22, 20120.05
Dec 8, 20110.415
Nov 22, 20110.05
Sep 8, 20110.405
Aug 24, 20110.05
Jun 8, 20110.405
May 25, 20110.05
Mar 9, 20110.405
Feb 16, 20110.05
Dec 8, 20100.405
Nov 23, 20100.05
Sep 8, 20100.395
Aug 25, 20100.05
Jun 9, 20100.395
May 19, 20100.05
Mar 9, 20100.395
Feb 17, 20100.05
Dec 9, 20090.395
Nov 18, 20090.05
Sep 9, 20090.385
Aug 19, 20090.05
Jun 9, 20090.385
May 20, 20090.25
Mar 9, 20090.385
Feb 18, 20091.15
Dec 9, 20080.385
Nov 19, 20081.15
Sep 9, 20080.375
Aug 20, 20081.15
Jun 9, 20080.375
May 21, 20081.15
Mar 7, 20080.375
Feb 20, 20081.15
Dec 7, 20070.375
Nov 20, 20071.15
Sep 7, 20070.365
Aug 22, 20071.15
Jun 7, 20070.365
May 23, 20071.15
Mar 8, 20070.365
Feb 21, 20071.15
Dec 7, 20060.365
Nov 21, 20061.15
Sep 7, 20060.355
Aug 23, 20061.15
Jun 7, 20060.355
May 24, 20061.15
Mar 8, 20060.355
Feb 22, 20061.15
Dec 8, 20050.345
Nov 22, 20051.15
Sep 8, 20050.345
Aug 24, 20051.15
Jun 8, 20050.345
May 25, 20051.15
Mar 9, 20050.345
Feb 16, 20051.15
Dec 8, 20040.34
Nov 23, 20041.15
Sep 8, 20040.34
Aug 25, 20041.15
Jun 9, 20040.34
May 19, 20041.15
Mar 9, 20040.34
Feb 19, 20041.15
Dec 9, 20030.335
Nov 19, 20031.15
Sep 9, 20030.335
Aug 20, 20031.15
Jun 9, 20030.335
May 21, 20031.15
Mar 7, 20030.335
Feb 19, 20031.15
Dec 9, 20020.335
Nov 20, 20021.15
Sep 9, 20020.335
Aug 21, 20021.15
Jun 7, 20020.335
May 22, 20021.15
Mar 7, 20020.335
Feb 20, 20021.15
Dec 7, 20010.335
Nov 20, 20011.15
Sep 7, 20010.335
Aug 22, 20011.15
Jun 7, 20010.335
May 23, 20011.15
Mar 8, 20010.335
Feb 21, 20011.15
Dec 7, 20000.335
Nov 21, 20001.15
Sep 7, 20000.335
Aug 23, 20001.15
Jun 8, 20000.335
May 24, 20001.15
Mar 8, 20000.335
Feb 23, 20001.15
Dec 8, 19990.335
Nov 17, 19991.10
Sep 8, 19990.335
Aug 18, 19991.10
Jun 9, 19990.335
May 19, 19991.10
Mar 9, 19990.335
Feb 24, 19991.10
Dec 9, 19980.335
Nov 18, 19981.05
Sep 9, 19980.33
Aug 19, 19981.05
Jun 9, 19980.33
May 20, 19981.05
Mar 9, 19980.33
Feb 18, 19981.05
Dec 9, 19970.33
Nov 19, 19971.00
Sep 9, 19970.325
Aug 20, 19971.00
Jun 9, 19970.325
May 21, 19971.00
Mar 7, 19970.325
Feb 19, 19971.00
Dec 9, 19960.325
Nov 20, 19960.95
Sep 9, 19960.315
Aug 21, 19960.95
Jun 7, 19960.315
May 22, 19960.95
Mar 7, 19960.315
Feb 21, 19960.95
Dec 7, 19950.315
Nov 15, 19950.90
Sep 7, 19950.31
Aug 16, 19950.90
Jun 8, 19950.31
May 15, 19950.90
Mar 6, 19950.31
Feb 17, 19950.90
Dec 6, 19940.31
Nov 14, 19940.85
Sep 6, 19940.305
Aug 15, 19940.85
Jun 6, 19940.305
May 16, 19940.85
Mar 15, 19940.305
Feb 18, 19940.85
Dec 6, 19930.61
Nov 15, 19930.80
Sep 3, 19930.61
Aug 16, 19930.80
Jun 7, 19930.61
May 17, 19930.80
Mar 5, 19930.61
Feb 22, 19930.80
Dec 7, 19920.60
Nov 6, 19920.75
Sep 4, 19920.60
Aug 10, 19920.75
Jun 5, 19920.60
May 11, 19920.75
Mar 5, 19920.60
Feb 14, 19920.75
Dec 5, 19910.60
Nov 8, 19910.70
Sep 5, 19910.60
Aug 12, 19910.70
Jun 5, 19910.60
Mar 5, 19910.60
Feb 15, 19910.70
Dec 5, 19900.60
Nov 9, 19900.70
Sep 5, 19900.59
Aug 13, 19900.70
Jun 5, 19900.59
May 14, 19900.70
Mar 6, 19900.59
Dec 5, 19890.59
Sep 5, 19890.575
Jun 5, 19890.575
Mar 6, 19890.2874
Dec 6, 19880.2874
Sep 2, 19880.55
Jun 6, 19880.275
Mar 7, 19880.275
Dec 7, 19870.275
Sep 4, 19870.2626
Jun 5, 19870.2626
Mar 5, 19870.2626
Dec 5, 19860.2626
Sep 5, 19860.475
Jun 5, 19860.475
Mar 5, 19860.475
Dec 5, 19850.475
Sep 5, 19850.425
Jun 5, 19850.425
Mar 5, 19850.425
Dec 4, 19840.425
Mar 9, 19730.09375

Stock splits

SR stock splits
DateRatio
Mar 8, 19942:1
Mar 8, 19842:1
Advertisement