State Street SPDR Portfolio S&P 500 Growth ETF SPYG
114.93 USD +2.75 (+2.45%)
Nov 9, 2026, 1:09 PM EST
113.02 Day range 115.24
93.61 52-week range 127.13
- YTD
- +7.71%
- 1 year
- +9.22%
SPYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.20 | 6.00 | +36.36% | 2 | 3 | 38.5% | 110.00 | 0.50 | 0.85 | 0.75 | -53.13% | 6 | 54 | 32.1% | ||
| — | — | — | — | — | — | — | 111.00 | 0.55 | 1.40 | 1.90 | 0.00% | 21 | 72 | 36.3% | ||
| 3.90 | 4.40 | 2.88 | 0.00% | 4 | 5 | 32.6% | 112.00 | 0.80 | 1.10 | 1.03 | -54.22% | 16 | 31 | 27.7% | ||
| 2.40 | 3.70 | 2.61 | 0.00% | 1 | 6 | 31.7% | 113.00 | 1.10 | 1.50 | 1.40 | -45.74% | 14 | 20 | 28.4% | ||
| — | — | — | — | — | — | — | 114.00 | 1.40 | 1.95 | 1.68 | -43.05% | 8 | 17 | 28.9% | ||
| 1.85 | 2.30 | 2.00 | +21.21% | 3 | 18 | 28.0% | 115.00 | 1.80 | 2.35 | 2.35 | -30.06% | 2 | 47 | 27.9% | ||
| 1.20 | 1.80 | 1.52 | +16.92% | 2 | 9 | 27.4% | 116.00 | 2.20 | 3.60 | 4.60 | 0.00% | 1 | 42 | 36.4% | ||
| 0.85 | 1.35 | 1.20 | +66.67% | 3 | 45 | 26.6% | 117.00 | 2.65 | 3.70 | 5.10 | 0.00% | 15 | 59 | 30.3% | ||
| 0.55 | 0.90 | 0.67 | -4.29% | 26 | 10 | 24.7% | 118.00 | 3.30 | 4.50 | 5.33 | -6.49% | 1 | 749 | 32.0% | ||
| 0.15 | 0.70 | 0.55 | 0.00% | 4 | 13 | 25.4% | 119.00 | 4.00 | 5.60 | 2.25 | 0.00% | 2 | 52 | 37.4% | ||