State Street SPDR Portfolio S&P 500 Growth ETF SPYG
112.18 USD +1.01 (+0.91%)
At closeNov 6, 2026, 6:46 PM EST
112.58 +0.40 +0.36%
After hours · Nov 6, 6:46 PM ET
112.03 Day range 113.81
93.61 52-week range 127.13
- YTD
- +5.14%
- 1 year
- +6.39%
SPYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.65 | 0.00% | 2 | 0 | 0.0% | 108.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.86 | 0.00% | 1 | 0 | 0.0% | 109.00 | 0.00 | 0.00 | 1.88 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 3 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 1.60 | 0.00% | 5 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 111.00 | 0.00 | 0.00 | 1.90 | 0.00% | 21 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.88 | 0.00% | 4 | 0 | 0.0% | 112.00 | 0.00 | 0.00 | 2.25 | 0.00% | 23 | 0 | 0.4% | ||
| 0.00 | 0.00 | 2.61 | 0.00% | 1 | 0 | 1.6% | 113.00 | 0.00 | 0.00 | 2.58 | 0.00% | 26 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 114.00 | 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 8 | 0 | 3.1% | 115.00 | 0.00 | 0.00 | 3.36 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 6.3% | 116.00 | 0.00 | 0.00 | 4.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 33 | 0 | 6.3% | 117.00 | 0.00 | 0.00 | 5.10 | 0.00% | 15 | 0 | 0.0% | ||