State Street SPDR Portfolio S&P 500 Growth ETF SPYG
112.79 USD +1.62 (+1.46%)
Nov 6, 2026, 11:15 AM EST
112.46 Day range 113.81
93.61 52-week range 127.13
- YTD
- +5.71%
- 1 year
- +6.97%
SPYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 7.30 | 5.65 | 0.00% | 1 | 4 | 50.5% | 108.00 | 0.25 | 2.00 | 1.95 | 0.00% | 2 | 8 | 44.2% | ||
| 4.90 | 6.20 | 5.86 | 0.00% | 1 | 2 | 44.9% | 109.00 | 0.50 | 2.20 | 1.88 | 0.00% | 1 | 2 | 42.4% | ||
| 4.00 | 5.80 | 4.40 | 0.00% | 3 | 3 | 47.3% | 110.00 | 1.15 | 1.90 | 1.40 | -35.48% | 3 | 55 | 34.4% | ||
| — | — | — | — | — | — | — | 111.00 | 1.45 | 2.05 | 1.80 | -34.55% | 15 | 73 | 31.6% | ||
| 2.90 | 3.90 | 2.88 | 0.00% | 4 | 5 | 38.4% | 112.00 | 1.80 | 2.50 | 2.00 | -33.33% | 6 | 30 | 31.7% | ||
| 2.20 | 3.40 | 2.44 | 0.00% | 2 | 7 | 38.4% | 113.00 | 2.30 | 2.65 | 2.50 | -30.56% | 12 | 16 | 27.9% | ||
| — | — | — | — | — | — | — | 114.00 | 2.50 | 3.30 | 3.90 | 0.00% | 10 | 16 | 28.9% | ||
| 1.40 | 1.95 | 1.65 | +17.86% | 8 | 12 | 31.7% | 115.00 | 2.95 | 4.00 | 3.36 | -17.04% | 1 | 47 | 29.9% | ||
| 0.45 | 1.90 | 1.30 | +8.33% | 1 | 10 | 35.2% | 116.00 | 3.70 | 4.30 | 4.60 | +6.98% | 1 | 43 | 25.5% | ||
| 0.65 | 1.10 | 1.05 | 0.00% | 10 | 13 | 29.1% | 117.00 | 4.00 | 5.60 | 5.10 | 0.00% | 15 | 59 | 32.8% | ||