State Street SPDR Portfolio S&P 500 Growth ETF SPYG
115.20 USD +3.02 (+2.69%)
At closeNov 10, 2026, 8:36 AM EST
114.55 -0.65 -0.57%
Pre-market · Nov 10, 8:36 AM ET
113.02 Day range 115.69
93.61 52-week range 127.13
- YTD
- +7.97%
- 1 year
- +7.00%
SPYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 111.00 | 0.00 | 0.00 | 1.90 | 0.00% | 21 | 72 | 6.3% | ||
| 0.00 | 0.00 | 2.88 | 0.00% | 4 | 5 | 0.0% | 112.00 | 0.00 | 0.00 | 0.87 | 0.00% | 19 | 33 | 3.1% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 5 | 0.0% | 113.00 | 0.00 | 0.00 | 1.10 | 0.00% | 15 | 20 | 3.1% | ||
| — | — | — | — | — | — | — | 114.00 | 0.00 | 0.00 | 1.68 | 0.00% | 8 | 17 | 1.6% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 4 | 20 | 0.0% | 115.00 | 0.00 | 0.00 | 2.35 | 0.00% | 2 | 49 | 0.4% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 12 | 18 | 1.6% | 116.00 | 0.00 | 0.00 | 4.60 | 0.00% | 1 | 42 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 3 | 46 | 3.1% | 117.00 | 0.00 | 0.00 | 5.10 | 0.00% | 15 | 59 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 27 | 33 | 3.1% | 118.00 | 0.00 | 0.00 | 5.33 | 0.00% | 1 | 749 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 4 | 13 | 6.3% | 119.00 | 0.00 | 0.00 | 2.25 | 0.00% | 2 | 52 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 14 | 58 | 6.3% | 120.00 | 0.00 | 0.00 | 7.51 | 0.00% | 1 | 158 | 0.0% | ||