State Street SPDR Portfolio S&P 500 Growth ETF SPYG
114.70 USD +2.51 (+2.24%)
Nov 9, 2026, 10:13 AM EST
113.02 Day range 114.74
93.61 52-week range 127.13
- YTD
- +7.49%
- 1 year
- +8.99%
SPYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.70 | 4.40 | 0.00% | 3 | 3 | 33.5% | 110.00 | 0.75 | 0.95 | 0.95 | -28.89% | 3 | 54 | 32.8% | ||
| — | — | — | — | — | — | — | 111.00 | 1.00 | 1.40 | 1.90 | 0.00% | 21 | 72 | 35.3% | ||
| 2.70 | 4.10 | 2.88 | 0.00% | 4 | 5 | 30.7% | 112.00 | 1.25 | 1.50 | 1.53 | -32.00% | 3 | 31 | 32.1% | ||
| 2.20 | 3.30 | 2.61 | 0.00% | 1 | 6 | 28.5% | 113.00 | 1.45 | 2.25 | 1.98 | -23.26% | 2 | 20 | 36.8% | ||
| — | — | — | — | — | — | — | 114.00 | 1.90 | 2.20 | 2.95 | 0.00% | 1 | 17 | 30.7% | ||
| 1.20 | 2.05 | 1.65 | 0.00% | 8 | 18 | 26.4% | 115.00 | 2.25 | 2.65 | 2.50 | -20.38% | 1 | 47 | 30.1% | ||
| 1.20 | 1.55 | 1.40 | +7.69% | 2 | 9 | 25.6% | 116.00 | 2.80 | 4.20 | 4.60 | 0.00% | 1 | 42 | 42.1% | ||
| 0.70 | 1.35 | 1.24 | +72.22% | 2 | 45 | 27.7% | 117.00 | 3.20 | 4.90 | 5.10 | 0.00% | 15 | 59 | 43.4% | ||
| 0.15 | 0.85 | 0.70 | 0.00% | 8 | 10 | 25.0% | 118.00 | 3.80 | 5.50 | 5.33 | -6.49% | 1 | 749 | 43.0% | ||
| 0.15 | 0.70 | 0.55 | 0.00% | 4 | 13 | 26.2% | 119.00 | 4.60 | 6.30 | 2.25 | 0.00% | 2 | 52 | 44.6% | ||