State Street SPDR Portfolio S&P 500 Growth ETF SPYG
112.18 USD +1.01 (+0.91%)
At closeNov 6, 2026, 6:46 PM EST
112.58 +0.40 +0.36%
After hours · Nov 6, 6:46 PM ET
112.03 Day range 113.81
94.07 52-week range 126.50
- YTD
- +5.14%
- 1 year
- +6.39%
SPYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 7.00 | 5.65 | 0.00% | 1 | 4 | 55.7% | 108.00 | 0.80 | 1.85 | 1.40 | -28.21% | 1 | 8 | 42.9% | ||
| 4.70 | 6.20 | 5.86 | 0.00% | 1 | 2 | 53.2% | 109.00 | 0.70 | 1.80 | 1.88 | 0.00% | 1 | 2 | 37.7% | ||
| 3.80 | 5.50 | 4.40 | 0.00% | 3 | 3 | 51.7% | 110.00 | 1.35 | 1.85 | 1.60 | -26.27% | 5 | 55 | 33.6% | ||
| — | — | — | — | — | — | — | 111.00 | 1.60 | 2.30 | 1.90 | -30.91% | 21 | 73 | 33.9% | ||
| 1.80 | 3.60 | 2.88 | 0.00% | 4 | 5 | 41.6% | 112.00 | 2.00 | 2.60 | 2.25 | -25.00% | 23 | 30 | 31.9% | ||
| 1.80 | 2.65 | 2.61 | +6.97% | 1 | 7 | 35.9% | 113.00 | 2.35 | 3.00 | 2.58 | -28.33% | 26 | 16 | 30.3% | ||
| — | — | — | — | — | — | — | 114.00 | 2.50 | 3.70 | 2.95 | -24.36% | 1 | 16 | 31.6% | ||
| 1.15 | 1.75 | 1.65 | +17.86% | 8 | 12 | 34.5% | 115.00 | 3.20 | 4.30 | 3.36 | -17.04% | 1 | 47 | 31.1% | ||
| 0.75 | 1.15 | 1.30 | +8.33% | 1 | 10 | 30.6% | 116.00 | 3.70 | 4.90 | 4.60 | +6.98% | 1 | 43 | 29.7% | ||
| 0.45 | 1.10 | 0.72 | -31.43% | 33 | 13 | 33.5% | 117.00 | 4.00 | 5.60 | 5.10 | 0.00% | 15 | 59 | 28.8% | ||