State Street SPDR Portfolio S&P 500 Growth ETF SPYG
114.96 USD -0.24 (-0.21%)
Nov 10, 2026, 10:20 AM EST
113.91 Day range 115.33
93.61 52-week range 127.13
- YTD
- +7.74%
- 1 year
- +6.78%
SPYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 6.10 | 6.00 | 0.00% | 2 | 5 | 37.7% | 110.00 | 0.20 | 1.35 | 0.55 | 0.00% | 8 | 53 | 41.9% | ||
| — | — | — | — | — | — | — | 111.00 | 0.40 | 1.55 | 1.90 | 0.00% | 21 | 72 | 40.4% | ||
| 3.10 | 4.50 | 2.88 | 0.00% | 4 | 5 | 34.8% | 112.00 | 0.65 | 1.60 | 0.87 | 0.00% | 19 | 33 | 36.4% | ||
| 3.00 | 3.70 | 3.00 | 0.00% | 1 | 5 | 32.6% | 113.00 | 0.95 | 1.90 | 1.10 | 0.00% | 15 | 20 | 35.4% | ||
| — | — | — | — | — | — | — | 114.00 | 1.15 | 2.45 | 1.68 | 0.00% | 8 | 17 | 36.9% | ||
| 1.50 | 2.25 | 2.30 | 0.00% | 4 | 20 | 28.2% | 115.00 | 1.60 | 2.40 | 2.35 | 0.00% | 2 | 49 | 30.2% | ||
| 0.95 | 1.70 | 1.75 | 0.00% | 12 | 18 | 27.0% | 116.00 | 2.00 | 3.40 | 4.60 | 0.00% | 1 | 42 | 36.0% | ||
| 0.80 | 1.20 | 1.30 | +8.33% | 1 | 46 | 25.4% | 117.00 | 2.70 | 4.00 | 5.10 | 0.00% | 15 | 59 | 36.1% | ||
| 0.05 | 0.90 | 0.75 | 0.00% | 27 | 33 | 25.5% | 118.00 | 3.20 | 4.80 | 5.33 | 0.00% | 1 | 749 | 38.1% | ||
| 0.15 | 0.55 | 0.30 | -45.45% | 2 | 13 | 23.7% | 119.00 | 4.00 | 5.50 | 2.25 | 0.00% | 2 | 52 | 38.3% | ||