State Street SPDR S&P 500 ETF Trust SPY
733.00 USD -33.81 (-4.41%)
At closeNov 5, 2026, 7:59 PM EST
734.25 +1.25 +0.17%
After hours · Nov 5, 7:59 PM ET
732.71 Day range 765.97
629.28 52-week range 781.62
- YTD
- +7.49%
- 1 year
- +8.18%
SPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.42 | 0.00% | 511 | 0 | 0.0% | 728.00 | 0.00 | 0.00 | 3.70 | 0.00% | 18,381 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.82 | 0.00% | 568 | 0 | 0.0% | 729.00 | 0.00 | 0.00 | 4.01 | 0.00% | 16,751 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.24 | 0.00% | 3,809 | 0 | 0.0% | 730.00 | 0.00 | 0.00 | 4.37 | 0.00% | 78,050 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.63 | 0.00% | 1,718 | 0 | 0.0% | 731.00 | 0.00 | 0.00 | 4.80 | 0.00% | 21,056 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.95 | 0.00% | 4,224 | 0 | 0.0% | 732.00 | 0.00 | 0.00 | 5.21 | 0.00% | 29,420 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.98 | 0.00% | 10,605 | 0 | 0.8% | 734.00 | 0.00 | 0.00 | 6.14 | 0.00% | 31,926 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.38 | 0.00% | 28,788 | 0 | 1.6% | 735.00 | 0.00 | 0.00 | 6.54 | 0.00% | 97,679 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.92 | 0.00% | 25,961 | 0 | 1.6% | 736.00 | 0.00 | 0.00 | 7.04 | 0.00% | 34,153 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.48 | 0.00% | 29,260 | 0 | 3.1% | 737.00 | 0.00 | 0.00 | 7.71 | 0.00% | 28,890 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.09 | 0.00% | 23,652 | 0 | 3.1% | 738.00 | 0.00 | 0.00 | 8.21 | 0.00% | 28,061 | 0 | 0.0% | ||