ProShares S&P 500 ex-Health Care ETF SPXV
Set alert
81.75 USD -1.78 -2.13%
At close · Oct 30
81.75 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
81.75 Day range 82.05
69.02 52-week range 85.57
- YTD
- +9.61%
- 1 year
- +9.32%
- Open
- 82.23
- Prev close
- 83.53
- Mkt cap
- 40.94M
- Vol
- 867
- Avg vol
- 617
- EPS
- 3.52
- P/E
- 23.22
- Div yield
- 0.00%
More statistics
- Low
- 81.75
- High
- 82.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 63.88
- 200-d avg
- 59.02
1Y chart
Events in this range
- Dec 24, 2025Dividend: 0.20382
- Mar 25, 2026Dividend: 0.18259
- Jun 24, 2026Dividend: 0.19046
- Sep 23, 2026Dividend: 0.18177
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare SPXV
Chart and line up SPXV against other symbols or a saved comparison set.
- SPXV ProShares S&P 500 ex-Health Care ETF
81.75
-1.78 -2.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPXV | SPY | QQQ |
|---|---|---|---|
| Last price | 81.75 | 755.72 | 690.49 |
| Change | -1.78 | -13.64 | -24.85 |
| Change % | -2.13% | -1.77% | -3.47% |
| Open | 82.23 | 761.38 | 697.13 |
| Day high | 82.05 | 761.46 | 698.63 |
| Day low | 81.75 | 750.36 | 683.45 |
| Previous close | 83.53 | 769.36 | 715.34 |
| Volume | 867 | 77.70M | 85.24M |
| Average volume | 617 | 41.22M | 34.57M |
| Market cap | 40.94M | 812.08B | 483.28B |
| P/E ratio | 23.22 | 23.99 | 26.44 |
| Earnings per share | 3.52 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 85.57 | 779.09 | 759.66 |
| 52-week low | 69.02 | 631.97 | 558.28 |
| 1-week return | -1.06% | -0.559233% | -1.97% |
| 1-month return | -2.22% | -0.906075% | -6.66% |
| 3-month return | +0.67734% | +1.89% | +1.02% |
| 6-month return | +3.01% | +5.16% | +3.41% |
| Year-to-date return | +9.61% | +10.82% | +12.40% |
| 1-year return | +9.32% | +11.16% | +10.29% |
| 2-year return | +33.49% | +32.90% | +42.71% |
| 50-day moving average | 83.94 | 767.63 | 725.41 |
| 200-day moving average | 79.89 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |