ProShares UltraPro Short S&P500 SPXU
Compare
Set alert
34.46 USD -1.77 (-4.89%)
At closeNov 4, 2026, 4:00 PM EST
34.49 +0.03 +0.09%
After hours · Nov 4, 4:00 PM ET
34.11 Day range 35.05
32.38 52-week range 62.85
- YTD
- -30.69%
- 1 year
- -33.88%
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 24, 2026Dividend: 0.39145
- Sep 23, 2026Dividend: 0.38301
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 11 hours ago |
| SMA: Bullish | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Oct 30, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
Newest 20 of 28.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.