ProShares UltraPro Short S&P500 SPXU
Compare
Set alert
36.23 USD -0.31 (-0.85%)
At closeNov 4, 2026, 8:46 AM EST
35.01 -1.22 -3.36%
Pre-market · Nov 4, 8:46 AM ET
35.84 Day range 36.52
32.38 52-week range 62.85
- YTD
- -27.13%
- 1 year
- -30.49%
1D chart
Price, volume, indicators and comparisons
Signals (92)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 16 hours ago |
| SMA: Bearish | 3:55 PM | 16 hours ago |
| SMA: Bearish | 3:55 PM | 16 hours ago |
| SMA: Bullish | 3:54 PM | 16 hours ago |
| SMA: Bullish | 3:54 PM | 16 hours ago |
| SMA: Bearish | 3:53 PM | 16 hours ago |
| SMA: Bearish | 3:53 PM | 16 hours ago |
| MACD: Buy Signal | 3:51 PM | 16 hours ago |
| SMA: Bullish | 3:50 PM | 16 hours ago |
| SMA: Bullish | 3:50 PM | 16 hours ago |
| SMA: Bearish | 3:45 PM | 17 hours ago |
| SMA: Bearish | 3:44 PM | 17 hours ago |
| MACD: Sell Signal | 3:44 PM | 17 hours ago |
| SMA: Bullish | 3:42 PM | 17 hours ago |
| SMA: Bearish | 3:40 PM | 17 hours ago |
| SMA: Bearish | 3:40 PM | 17 hours ago |
| SMA: Bullish | 3:33 PM | 17 hours ago |
| SMA: Bullish | 3:33 PM | 17 hours ago |
| SMA: Bearish | 3:32 PM | 17 hours ago |
| SMA: Bearish | 3:32 PM | 17 hours ago |
Newest 20 of 92.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.