ProShares UltraPro Short S&P500 SPXU
Compare
Set alert
39.01 USD +4.55 (+13.20%)
At closeNov 5, 2026, 7:29 PM EST
38.91 -0.10 -0.26%
After hours · Nov 5, 7:29 PM ET
34.59 Day range 39.06
32.38 52-week range 62.85
- YTD
- -21.54%
- 1 year
- -24.46%
30m chart
Price, volume, indicators and comparisons
Signals (122)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 3:00 PM | 4 hours ago |
| RSI: Overbought | Nov 5, 11:30 AM | 8 hours ago |
| RSI: Overbought | Nov 5, 10:00 AM | 9 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 10 hours ago |
| SMA: Bullish | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 3, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 3, 10:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 2, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 2, 10:30 AM | 3 days ago |
| SMA: Bearish | Nov 2, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 6 days ago |
Newest 20 of 122.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.