ProShares UltraPro Short S&P500 SPXU
Compare
Set alert
38.15 USD +3.69 (+10.71%)
Nov 5, 2026, 2:58 PM EST
34.59 Day range 38.90
32.38 52-week range 62.85
- YTD
- -23.27%
- 1 year
- -26.12%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 22, 2022Dividend: 0.066
- Mar 22, 2023Dividend: 0.11495
- Jun 21, 2023Dividend: 0.13667
- Sep 20, 2023Dividend: 0.17399
- Dec 20, 2023Dividend: 0.18174
- Mar 20, 2024Dividend: 0.12702
- Apr 10, 2024Split: 1 for 5
- Jun 26, 2024Dividend: 0.58023
- Sep 25, 2024Dividend: 0.45048
- Dec 23, 2024Dividend: 0.48171
- Mar 26, 2025Dividend: 0.2601
- Jun 25, 2025Dividend: 0.18788
- Sep 24, 2025Dividend: 0.18482
- Nov 20, 2025Split: 1 for 4
- Dec 24, 2025Dividend: 0.95863
- Mar 25, 2026Dividend: 0.44524
- Jun 24, 2026Dividend: 0.39145
- Sep 23, 2026Dividend: 0.38301
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 1 hour ago |
| SMA: Bullish | Nov 5, 2026 | 1 hour ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
Newest 20 of 78.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.