ProShares UltraPro Short S&P500 SPXU
Compare
Set alert
34.46 USD -1.77 (-4.89%)
At closeNov 5, 2026, 4:01 AM EST
34.79 +0.33 +0.96%
Pre-market · Nov 5, 4:01 AM ET
34.11 Day range 35.05
32.38 52-week range 62.85
- YTD
- -30.69%
- 1 year
- -33.88%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:35 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 3:35 PM | 12 hours ago |
| MACD: Buy Signal | Nov 4, 3:35 PM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 3:30 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 3:15 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 2:30 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 2:20 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 2:05 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 1:45 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 1:15 PM | 14 hours ago |
| MACD: Buy Signal | Nov 4, 12:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 11:55 AM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 10:40 AM | 17 hours ago |
| RSI: Oversold | Nov 4, 10:35 AM | 17 hours ago |
| SMA: Bullish | Nov 4, 10:20 AM | 17 hours ago |
| SMA: Bearish | Nov 4, 9:30 AM | 18 hours ago |
| RSI: Oversold | Nov 4, 9:30 AM | 18 hours ago |
| SMA: Bearish | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:45 PM | 1 day ago |
Newest 20 of 97.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.