ProShares S&P 500 ex-Energy ETF SPXE
Set alert
80.85 USD -1.59 -1.93%
At close · Oct 30
80.85 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
80.56 Day range 81.44
67.49 52-week range 83.77
- YTD
- +9.43%
- 1 year
- +9.73%
- Open
- 81.44
- Prev close
- 82.44
- Mkt cap
- 86.65M
- Vol
- 1.43K
- Avg vol
- 885
- EPS
- 3.35
- P/E
- 24.14
- Div yield
- 0.00%
More statistics
- Low
- 80.56
- High
- 81.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 63.74
- 200-d avg
- 59.29
1Y chart
Events in this range
- Dec 24, 2025Dividend: 0.20516
- Mar 25, 2026Dividend: 0.17583
- Jun 24, 2026Dividend: 0.18594
- Sep 23, 2026Dividend: 0.17619
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare SPXE
Chart and line up SPXE against other symbols or a saved comparison set.
- SPXE ProShares S&P 500 ex-Energy ETF
80.85
-1.59 -1.93%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPXE | SPY | QQQ |
|---|---|---|---|
| Last price | 80.85 | 755.72 | 690.49 |
| Change | -1.59 | -13.64 | -24.85 |
| Change % | -1.93% | -1.77% | -3.47% |
| Open | 81.44 | 761.38 | 697.13 |
| Day high | 81.44 | 761.46 | 698.63 |
| Day low | 80.56 | 750.36 | 683.45 |
| Previous close | 82.44 | 769.36 | 715.34 |
| Volume | 1.43K | 77.70M | 85.24M |
| Average volume | 885 | 41.22M | 34.57M |
| Market cap | 86.65M | 812.08B | 483.28B |
| P/E ratio | 24.14 | 23.99 | 26.44 |
| Earnings per share | 3.35 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 83.77 | 779.09 | 759.66 |
| 52-week low | 67.49 | 631.97 | 558.28 |
| 1-week return | -0.626844% | -0.559233% | -1.97% |
| 1-month return | -1.57% | -0.906075% | -6.66% |
| 3-month return | +1.33% | +1.89% | +1.02% |
| 6-month return | +4.59% | +5.16% | +3.41% |
| Year-to-date return | +9.43% | +10.82% | +12.40% |
| 1-year return | +9.73% | +11.16% | +10.29% |
| 2-year return | +31.72% | +32.90% | +42.71% |
| 50-day moving average | 82.46 | 767.63 | 725.41 |
| 200-day moving average | 78.38 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |