Simplify US Equity Income ETF SPUC
46.17 USD +0.11 (+0.24%)
At closeNov 6, 2026, 4:00 PM EST
46.17 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
46.17 Day range 46.52
42.89 52-week range 51.28
- YTD
- -0.92%
- 1 year
- -6.76%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 43
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.03 | Bearish |
| EMA (5) | EMA | 46.91 | Bearish |
| SMA (10) | SMA | 47.66 | Bearish |
| EMA (10) | EMA | 47.46 | Bearish |
| SMA (20) | SMA | 48.36 | Bearish |
| EMA (20) | EMA | 48.05 | Bearish |
| SMA (21) | SMA | 48.42 | Bearish |
| EMA (21) | EMA | 48.08 | Bearish |
| SMA (25) | SMA | 48.59 | Bearish |
| EMA (25) | EMA | 48.22 | Bearish |
| SMA (30) | SMA | 48.61 | Bearish |
| EMA (30) | EMA | 48.36 | Bearish |
| SMA (50) | SMA | 48.89 | Bearish |
| EMA (50) | EMA | 48.68 | Bearish |
| SMA (63) | SMA | 49.15 | Bearish |
| EMA (63) | EMA | 48.78 | Bearish |
| SMA (75) | SMA | 49.19 | Bearish |
| EMA (75) | EMA | 48.82 | Bearish |
| SMA (100) | SMA | 49.17 | Bearish |
| EMA (100) | EMA | 48.83 | Bearish |
| SMA (125) | SMA | 49.21 | Bearish |
| EMA (125) | EMA | 48.77 | Bearish |
| SMA (150) | SMA | 48.95 | Bearish |
| EMA (150) | EMA | 48.68 | Bearish |
| SMA (200) | SMA | 48.24 | Bearish |
| EMA (200) | EMA | 48.40 | Bearish |
| VWAP (HLC/3) | VWAP | 47.38 | Neutral |
| ZZ (0.05) | ZigZag | 46.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.39 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.01 | Bearish |
| WMA (10) | Weighted Moving Average | 47.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 47.92 | Bearish |