Simplify US Equity Income ETF SPUC
46.12 USD -2.03 (-4.22%)
Nov 5, 2026, 3:40 PM EST
46.13 Day range 47.87
42.89 52-week range 51.36
- YTD
- -1.03%
- 1 year
- -8.71%
MAX chart
Events in this range
- Dec 14, 2020Dividend: 0.20291
- Jun 28, 2021Dividend: 0.1473
- Sep 27, 2021Dividend: 0.08034
- Dec 27, 2021Dividend: 0.51547
- Mar 28, 2022Dividend: 0.09489
- Jun 27, 2022Dividend: 0.15335
- Dec 27, 2022Dividend: 0.15377
- Jun 27, 2023Dividend: 0.19
- Sep 27, 2023Dividend: 0.1
- Dec 26, 2023Dividend: 0.14954
- Mar 25, 2024Dividend: 0.1
- Jun 25, 2024Dividend: 0.1
- Sep 25, 2024Dividend: 0.08
- Dec 23, 2024Dividend: 0.10416
- Mar 26, 2025Dividend: 0.08
- Jun 25, 2025Dividend: 0.1
- Sep 25, 2025Dividend: 0.1
- Dec 23, 2025Dividend: 3.465
- Mar 26, 2026Dividend: 0.1
- Apr 27, 2026Dividend: 0.48
- May 26, 2026Dividend: 0.49
- Jun 25, 2026Dividend: 0.48
- Jul 28, 2026Dividend: 0.48
- Aug 26, 2026Dividend: 0.6
- Sep 25, 2026Dividend: 0.6
- Oct 27, 2026Dividend: 0.6
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.38 | Bearish |
| EMA (5) | EMA | 47.42 | Bearish |
| SMA (10) | SMA | 47.93 | Bearish |
| EMA (10) | EMA | 47.83 | Bearish |
| SMA (20) | SMA | 48.55 | Bearish |
| EMA (20) | EMA | 48.28 | Bearish |
| SMA (21) | SMA | 48.59 | Bearish |
| EMA (21) | EMA | 48.32 | Bearish |
| SMA (25) | SMA | 48.72 | Bearish |
| EMA (25) | EMA | 48.43 | Bearish |
| SMA (30) | SMA | 48.72 | Bearish |
| EMA (30) | EMA | 48.54 | Bearish |
| SMA (50) | SMA | 48.97 | Bearish |
| EMA (50) | EMA | 48.80 | Bearish |
| SMA (63) | SMA | 49.23 | Bearish |
| EMA (63) | EMA | 48.88 | Bearish |
| SMA (75) | SMA | 49.22 | Bearish |
| EMA (75) | EMA | 48.90 | Bearish |
| SMA (100) | SMA | 49.21 | Bearish |
| EMA (100) | EMA | 48.89 | Bearish |
| SMA (125) | SMA | 49.24 | Bearish |
| EMA (125) | EMA | 48.82 | Bearish |
| SMA (150) | SMA | 48.95 | Bearish |
| EMA (150) | EMA | 48.72 | Bearish |
| SMA (200) | SMA | 48.25 | Bearish |
| EMA (200) | EMA | 48.43 | Bearish |
| VWAP (HLC/3) | VWAP | 47.39 | Neutral |
| ZZ (0.05) | ZigZag | 46.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.90 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.28 | Bearish |
| WMA (10) | Weighted Moving Average | 47.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.97 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 47.53 | Bearish |