Simplify US Equity Income ETF SPUC
47.27 USD +1.10 (+2.38%)
At closeNov 9, 2026, 4:00 PM EST
47.27 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
46.53 Day range 47.33
42.89 52-week range 51.36
- YTD
- +1.44%
- 1 year
- -4.68%
5D chart
Chart tools
Signals (46)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:50 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:50 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:50 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 4 days ago |
| RSI: Oversold | Nov 5, 1:00 PM | 4 days ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 3
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.03 | Bullish |
| EMA (5) | EMA | 47.05 | Bullish |
| SMA (10) | SMA | 47.53 | Bearish |
| EMA (10) | EMA | 47.44 | Bearish |
| SMA (20) | SMA | 48.24 | Bearish |
| EMA (20) | EMA | 47.98 | Bearish |
| SMA (21) | SMA | 48.31 | Bearish |
| EMA (21) | EMA | 48.02 | Bearish |
| SMA (25) | SMA | 48.51 | Bearish |
| EMA (25) | EMA | 48.15 | Bearish |
| SMA (30) | SMA | 48.56 | Bearish |
| EMA (30) | EMA | 48.29 | Bearish |
| SMA (50) | SMA | 48.85 | Bearish |
| EMA (50) | EMA | 48.63 | Bearish |
| SMA (63) | SMA | 49.10 | Bearish |
| EMA (63) | EMA | 48.73 | Bearish |
| SMA (75) | SMA | 49.17 | Bearish |
| EMA (75) | EMA | 48.78 | Bearish |
| SMA (100) | SMA | 49.15 | Bearish |
| EMA (100) | EMA | 48.80 | Bearish |
| SMA (125) | SMA | 49.19 | Bearish |
| EMA (125) | EMA | 48.75 | Bearish |
| SMA (150) | SMA | 48.97 | Bearish |
| EMA (150) | EMA | 48.66 | Bearish |
| SMA (200) | SMA | 48.24 | Bearish |
| EMA (200) | EMA | 48.38 | Bearish |
| VWAP (HLC/3) | VWAP | 47.38 | Neutral |
| ZZ (0.05) | ZigZag | 47.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.03 | Bullish |
| WMA (10) | Weighted Moving Average | 47.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 46.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 47.72 | Bearish |