Simplify US Equity Income ETF SPUC
Set alert
47.51 USD -0.88 -1.82%
As of Oct 30, 3:59 PM ET
47.18 Day range 47.84
42.89 52-week range 51.28
- YTD
- +1.95%
- 1 year
- -6.72%
- Open
- 48.00
- Prev close
- 48.39
- Mkt cap
- 89.86M
- Vol
- 33.71K
- Avg vol
- 54.26K
- EPS
- 2.00
- P/E
- 23.70
- Div yield
- 0.00%
More statistics
- Low
- 47.18
- High
- 47.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.56
- 200-d avg
- 40.47
5D chart
Events in this range
- Oct 27, 2026Dividend: 0.6
Signals (43)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| RSI: Overbought | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 12:30 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.30 | Bearish |
| EMA (5) | EMA | 48.19 | Bearish |
| SMA (10) | SMA | 48.57 | Bearish |
| EMA (10) | EMA | 48.47 | Bearish |
| SMA (20) | SMA | 48.98 | Bearish |
| EMA (20) | EMA | 48.76 | Bearish |
| SMA (21) | SMA | 48.99 | Bearish |
| EMA (21) | EMA | 48.78 | Bearish |
| SMA (25) | SMA | 48.92 | Bearish |
| EMA (25) | EMA | 48.84 | Bearish |
| SMA (30) | SMA | 49.04 | Bearish |
| EMA (30) | EMA | 48.91 | Bearish |
| SMA (50) | SMA | 49.18 | Bearish |
| EMA (50) | EMA | 49.06 | Bearish |
| SMA (63) | SMA | 49.41 | Bearish |
| EMA (63) | EMA | 49.08 | Bearish |
| SMA (75) | SMA | 49.32 | Bearish |
| EMA (75) | EMA | 49.08 | Bearish |
| SMA (100) | SMA | 49.27 | Bearish |
| EMA (100) | EMA | 49.02 | Bearish |
| SMA (125) | SMA | 49.28 | Bearish |
| EMA (125) | EMA | 48.92 | Bearish |
| SMA (150) | SMA | 48.86 | Bearish |
| EMA (150) | EMA | 48.80 | Bearish |
| SMA (200) | SMA | 48.24 | Bearish |
| EMA (200) | EMA | 48.48 | Bearish |
| VWAP (HLC/3) | VWAP | 47.38 | Neutral |
| ZZ (0.05) | ZigZag | 47.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.84 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.52 | Bearish |
| WMA (10) | Weighted Moving Average | 48.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.60 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 48.33 | Bearish |