Simplify US Equity Income ETF SPUC
Set alert
47.51 USD -0.88 -1.82%
As of Oct 30, 3:59 PM ET
47.18 Day range 47.84
42.89 52-week range 51.28
- YTD
- +1.95%
- 1 year
- -6.72%
- Open
- 48.00
- Prev close
- 48.39
- Mkt cap
- 89.86M
- Vol
- 33.71K
- Avg vol
- 54.26K
- EPS
- 2.00
- P/E
- 23.70
- Div yield
- 0.00%
More statistics
- Low
- 47.18
- High
- 47.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.56
- 200-d avg
- 40.47
5D chart
Events in this range
- Oct 27, 2026Dividend: 0.6
Signals (43)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| RSI: Overbought | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 12:30 PM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 27, 2026 | 0.60 |
| Sep 25, 2026 | 0.60 |
| Aug 26, 2026 | 0.60 |
| Jul 28, 2026 | 0.48 |
| Jun 25, 2026 | 0.48 |
| May 26, 2026 | 0.49 |
| Apr 27, 2026 | 0.48 |
| Mar 26, 2026 | 0.10 |
| Dec 23, 2025 | 3.47 |
| Sep 25, 2025 | 0.10 |
| Jun 25, 2025 | 0.10 |
| Mar 26, 2025 | 0.08 |
| Dec 23, 2024 | 0.10416 |
| Sep 25, 2024 | 0.08 |
| Jun 25, 2024 | 0.10 |
| Mar 25, 2024 | 0.10 |
| Dec 26, 2023 | 0.14954 |
| Sep 27, 2023 | 0.10 |
| Jun 27, 2023 | 0.19 |
| Dec 27, 2022 | 0.15377 |
| Jun 27, 2022 | 0.15335 |
| Mar 28, 2022 | 0.09489 |
| Dec 27, 2021 | 0.51547 |
| Sep 27, 2021 | 0.08034 |
| Jun 28, 2021 | 0.1473 |
| Dec 14, 2020 | 0.20291 |
Stock splits
No splits on record
SPUC has no stock split history here.