SPTL
State Street SPDR Portfolio Long Term Treasury ETF
Set alert
24.99 USD +0.12 +0.48%
24.86 Day range 25.04
23.64 52-week range 27.46
- YTD
- -5.59%
- 1 year
- -8.36%
- Open
- 25.00
- Prev close
- 24.87
- Mkt cap
- 11.63B
- Vol
- 19.94M
- Avg vol
- 10.44M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.86
- High
- 25.04
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.60
- 200-d avg
- 25.74
- 1y target
- 0.00
SPTL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 6.40 | 6.10 | 0.00% | 4 | 0 | 156.1% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.80 | 0.00% | — | 0 | 0.0% | 21.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.50 | 4.00 | 0.00% | 2 | 0 | 84.4% | 22.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | ||
| 1.05 | 2.80 | 1.15 | 0.00% | 3 | 3 | 70.4% | 23.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.85 | 0.70 | 0.00% | 15 | 26 | 55.3% | 24.00 | 0.00 | 0.00 | 0.14 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.70 | 1.07 | 0.00% | 1 | 16 | 29.5% | 25.00 | 0.00 | 1.70 | 0.60 | 0.00% | 2 | 2 | 71.0% | ||
| 0.00 | 0.75 | 0.24 | 0.00% | 1 | 7 | 48.7% | 26.00 | 0.00 | 0.00 | 0.91 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.31 | 0.00% | 1 | 19 | 62.5% | 27.00 | 1.25 | 3.10 | 0.75 | 0.00% | 5 | 0 | 77.7% | ||
| 0.00 | 0.25 | 0.30 | 0.00% | 1 | 10 | 47.4% | 28.00 | 2.70 | 3.70 | 2.04 | 0.00% | 1 | 1 | 71.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 29.00 | — | — | — | — | — | — | — | ||