SPTL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.70 | 6.40 | 6.10 | 0.00% | 4 | 0 | 135.7% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 4.70 | 7.00 | 4.80 | 0.00% | — | 0 | 160.4% | 21.00 | | — | — | — | — | — | — | — |
|---|
| 3.60 | 3.80 | 4.00 | 0.00% | 2 | 0 | 81.6% | 22.00 | | 0.00 | 2.05 | 0.05 | 0.00% | — | 2 | 98.4% |
|---|
| 1.05 | 2.80 | 1.15 | 0.00% | 3 | 3 | 70.4% | 23.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 1.85 | 0.70 | 0.00% | 15 | 26 | 55.3% | 24.00 | | 0.05 | 0.15 | 0.14 | 0.00% | 2 | 3 | 21.1% |
|---|
| 0.00 | 0.70 | 1.07 | 0.00% | 1 | 16 | 29.5% | 25.00 | | 0.00 | 1.70 | 0.60 | 0.00% | 2 | 2 | 71.0% |
|---|
| 0.00 | 0.75 | 0.24 | 0.00% | 1 | 7 | 48.7% | 26.00 | | 0.00 | 0.00 | 0.91 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.75 | 0.31 | 0.00% | 1 | 19 | 62.5% | 27.00 | | 1.25 | 3.10 | 0.75 | 0.00% | 5 | 0 | 77.7% |
|---|
| 0.00 | 0.25 | 0.30 | 0.00% | 1 | 10 | 47.4% | 28.00 | | 2.70 | 3.70 | 2.04 | 0.00% | 1 | 1 | 71.6% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 29.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
