State Street SPDR Portfolio Intermediate Term Treasury Index ETF SPTI
27.78 USD -0.01 (-0.04%)
At closeNov 10, 2026, 4:01 AM EST
26.95 -0.83 -2.99%
Pre-market · Nov 10, 4:01 AM ET
27.75 Day range 27.83
27.13 52-week range 29.24
- YTD
- -3.68%
- 1 year
- -3.81%
SPTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 8.40 | 8.33 | 0.00% | — | 0 | 176.6% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 28.00 | 0.10 | 0.25 | 0.25 | 0.00% | 5 | 58 | 5.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 6.3% | 29.00 | — | — | — | — | — | — | — | ||