State Street SPDR Portfolio Intermediate Term Treasury Index ETF SPTI
27.79 USD -0.05 (-0.18%)
At closeNov 6, 2026, 5:05 PM EST
27.80 +0.01 +0.03%
After hours · Nov 6, 5:05 PM ET
27.76 Day range 27.87
27.20 52-week range 29.22
- YTD
- -3.64%
- 1 year
- -3.87%
SPTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 8.40 | 8.33 | 0.00% | — | 0 | 155.7% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 28.00 | 0.10 | 0.25 | 0.25 | 0.00% | 5 | 58 | 5.3% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 6.3% | 29.00 | — | — | — | — | — | — | — | ||