State Street SPDR Portfolio Treasury ETF SPTB
Set alert
29.40 USD +0.09 +0.32%
At close · Oct 30
29.38 -0.02 -0.07%
After hours · Oct 30, 5:05 PM ET
29.35 Day range 29.40
28.71 52-week range 30.90
- YTD
- -3.35%
- 1 year
- -4.36%
- Open
- 29.39
- Prev close
- 29.31
- Mkt cap
- 87.22M
- Vol
- 42.33K
- Avg vol
- 169.48K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.35
- High
- 29.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 30.39
- 200-d avg
- 30.63
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.10836
- Dec 1, 2025Dividend: 0.10334
- Dec 18, 2025Dividend: 0.10783
- Feb 2, 2026Dividend: 0.10543
- Mar 2, 2026Dividend: 0.095279
- Apr 1, 2026Dividend: 0.10392
- May 1, 2026Dividend: 0.098795
- Jun 1, 2026Dividend: 0.10349
- Jul 1, 2026Dividend: 0.10059
- Aug 3, 2026Dividend: 0.10416
- Sep 1, 2026Dividend: 0.10458
- Oct 1, 2026Dividend: 0.10427
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare SPTB
Chart and line up SPTB against other symbols or a saved comparison set.
- SPTB State Street SPDR Portfolio Treasury ETF
29.40
+0.09 +0.32%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPTB | SPY | QQQ |
|---|---|---|---|
| Last price | 29.40 | 755.72 | 690.49 |
| Change | +0.093 | -13.64 | -24.85 |
| Change % | +0.31733% | -1.77% | -3.47% |
| Open | 29.39 | 761.38 | 697.13 |
| Day high | 29.40 | 761.46 | 698.63 |
| Day low | 29.35 | 750.36 | 683.45 |
| Previous close | 29.31 | 769.36 | 715.34 |
| Volume | 42.33K | 77.70M | 85.24M |
| Average volume | 169.48K | 41.22M | 34.57M |
| Market cap | 87.22M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 30.90 | 779.09 | 759.66 |
| 52-week low | 28.71 | 631.97 | 558.28 |
| 1-week return | +0.478469% | -0.559233% | -1.97% |
| 1-month return | +1.98% | -0.906075% | -6.66% |
| 3-month return | -0.97676% | +1.89% | +1.02% |
| 6-month return | -2.52% | +5.16% | +3.41% |
| Year-to-date return | -3.35% | +10.82% | +12.40% |
| 1-year return | -4.36% | +11.16% | +10.29% |
| 2-year return | -3.57% | +32.90% | +42.71% |
| 50-day moving average | 29.19 | 767.63 | 725.41 |
| 200-day moving average | 29.89 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |