Spear Alpha ETF SPRX
30.51 USD +2.06 (+7.24%)
At closeNov 6, 2026, 6:41 PM EST
30.33 -0.18 -0.59%
After hours · Nov 6, 6:41 PM ET
29.77 Day range 31.17
28.45 52-week range 58.77
- YTD
- -20.75%
- 1 year
- -25.51%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.28 | Bearish |
| EMA (5) | EMA | 32.26 | Bearish |
| SMA (10) | SMA | 35.84 | Bearish |
| EMA (10) | EMA | 34.72 | Bearish |
| SMA (20) | SMA | 38.49 | Bearish |
| EMA (20) | EMA | 37.94 | Bearish |
| SMA (21) | SMA | 39.01 | Bearish |
| EMA (21) | EMA | 38.18 | Bearish |
| SMA (25) | SMA | 40.91 | Bearish |
| EMA (25) | EMA | 39.03 | Bearish |
| SMA (30) | SMA | 42.25 | Bearish |
| EMA (30) | EMA | 39.89 | Bearish |
| SMA (50) | SMA | 43.48 | Bearish |
| EMA (50) | EMA | 42.08 | Bearish |
| SMA (63) | SMA | 44.24 | Bearish |
| EMA (63) | EMA | 42.92 | Bearish |
| SMA (75) | SMA | 44.25 | Bearish |
| EMA (75) | EMA | 43.46 | Bearish |
| SMA (100) | SMA | 45.97 | Bearish |
| EMA (100) | EMA | 44.08 | Bearish |
| SMA (125) | SMA | 47.36 | Bearish |
| EMA (125) | EMA | 44.28 | Bearish |
| SMA (150) | SMA | 46.68 | Bearish |
| EMA (150) | EMA | 44.21 | Bearish |
| SMA (200) | SMA | 44.77 | Bearish |
| EMA (200) | EMA | 43.58 | Bearish |
| VWAP (HLC/3) | VWAP | 39.59 | Neutral |
| ZZ (0.05) | ZigZag | 30.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.89 | Bearish |
| WMA (10) | Weighted Moving Average | 33.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 36.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 35.79 | Bearish |