Spear Alpha ETF SPRX
33.32 USD -0.28 (-0.83%)
At closeNov 10, 2026, 4:00 PM EST
33.32 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
32.47 Day range 34.38
28.25 52-week range 59.10
- YTD
- -13.45%
- 1 year
- -20.99%
5D chart
Chart tools
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 10:45 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 9:55 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 3
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.85 | Bullish |
| EMA (5) | EMA | 32.94 | Bullish |
| SMA (10) | SMA | 34.67 | Bearish |
| EMA (10) | EMA | 34.31 | Bearish |
| SMA (20) | SMA | 37.21 | Bearish |
| EMA (20) | EMA | 37.13 | Bearish |
| SMA (21) | SMA | 37.63 | Bearish |
| EMA (21) | EMA | 37.37 | Bearish |
| SMA (25) | SMA | 39.44 | Bearish |
| EMA (25) | EMA | 38.21 | Bearish |
| SMA (30) | SMA | 41.29 | Bearish |
| EMA (30) | EMA | 39.09 | Bearish |
| SMA (50) | SMA | 43.04 | Bearish |
| EMA (50) | EMA | 41.42 | Bearish |
| SMA (63) | SMA | 43.76 | Bearish |
| EMA (63) | EMA | 42.34 | Bearish |
| SMA (75) | SMA | 43.99 | Bearish |
| EMA (75) | EMA | 42.94 | Bearish |
| SMA (100) | SMA | 45.51 | Bearish |
| EMA (100) | EMA | 43.67 | Bearish |
| SMA (125) | SMA | 47.13 | Bearish |
| EMA (125) | EMA | 43.94 | Bearish |
| SMA (150) | SMA | 46.60 | Bearish |
| EMA (150) | EMA | 43.92 | Bearish |
| SMA (200) | SMA | 44.69 | Bearish |
| EMA (200) | EMA | 43.38 | Bearish |
| VWAP (HLC/3) | VWAP | 39.55 | Neutral |
| ZZ (0.05) | ZigZag | 33.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.86 | Bearish |
| WMA (10) | Weighted Moving Average | 33.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.11 | Bearish |