Spear Alpha ETF SPRX
33.60 USD +3.09 (+10.13%)
At closeNov 9, 2026, 4:00 PM EST
33.60 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
31.28 Day range 33.93
28.25 52-week range 59.10
- YTD
- -12.73%
- 1 year
- -17.61%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 4:00 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 11:50 AM | 8 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 11 hours ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 45
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.19 | Bullish |
| EMA (5) | EMA | 32.71 | Bullish |
| SMA (10) | SMA | 35.35 | Bearish |
| EMA (10) | EMA | 34.52 | Bearish |
| SMA (20) | SMA | 37.84 | Bearish |
| EMA (20) | EMA | 37.53 | Bearish |
| SMA (21) | SMA | 38.26 | Bearish |
| EMA (21) | EMA | 37.76 | Bearish |
| SMA (25) | SMA | 40.21 | Bearish |
| EMA (25) | EMA | 38.61 | Bearish |
| SMA (30) | SMA | 41.79 | Bearish |
| EMA (30) | EMA | 39.49 | Bearish |
| SMA (50) | SMA | 43.26 | Bearish |
| EMA (50) | EMA | 41.75 | Bearish |
| SMA (63) | SMA | 44.02 | Bearish |
| EMA (63) | EMA | 42.63 | Bearish |
| SMA (75) | SMA | 44.11 | Bearish |
| EMA (75) | EMA | 43.20 | Bearish |
| SMA (100) | SMA | 45.75 | Bearish |
| EMA (100) | EMA | 43.87 | Bearish |
| SMA (125) | SMA | 47.26 | Bearish |
| EMA (125) | EMA | 44.11 | Bearish |
| SMA (150) | SMA | 46.65 | Bearish |
| EMA (150) | EMA | 44.07 | Bearish |
| SMA (200) | SMA | 44.73 | Bearish |
| EMA (200) | EMA | 43.48 | Bearish |
| VWAP (HLC/3) | VWAP | 39.59 | Neutral |
| ZZ (0.05) | ZigZag | 33.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.88 | Bearish |
| WMA (10) | Weighted Moving Average | 33.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 34.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.91 | Bearish |