Spear Alpha ETF SPRX
30.51 USD +2.06 (+7.24%)
At closeNov 6, 2026, 6:41 PM EST
30.33 -0.18 -0.59%
After hours · Nov 6, 6:41 PM ET
29.77 Day range 31.17
28.45 52-week range 58.77
- YTD
- -20.75%
- 1 year
- -25.51%
1D chart
Chart tools
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 1 day ago |
| SMA: Bearish | 3:43 PM | 1 day ago |
| MACD: Sell Signal | 3:23 PM | 1 day ago |
| SMA: Bullish | 1:52 PM | 1 day ago |
| SMA: Bullish | 1:52 PM | 1 day ago |
| SMA: Bearish | 1:42 PM | 1 day ago |
| SMA: Bullish | 1:35 PM | 1 day ago |
| SMA: Bullish | 1:35 PM | 1 day ago |
| MACD: Buy Signal | 1:31 PM | 1 day ago |
| MACD: Sell Signal | 12:37 PM | 1 day ago |
| SMA: Bearish | 12:35 PM | 1 day ago |
| SMA: Bearish | 12:34 PM | 1 day ago |
| SMA: Bullish | 12:09 PM | 1 day ago |
| SMA: Bearish | 12:04 PM | 1 day ago |
| SMA: Bullish | 11:30 AM | 1 day ago |
| RSI: Oversold | 10:34 AM | 1 day ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.28 | Bearish |
| EMA (5) | EMA | 32.26 | Bearish |
| SMA (10) | SMA | 35.84 | Bearish |
| EMA (10) | EMA | 34.72 | Bearish |
| SMA (20) | SMA | 38.49 | Bearish |
| EMA (20) | EMA | 37.94 | Bearish |
| SMA (21) | SMA | 39.01 | Bearish |
| EMA (21) | EMA | 38.18 | Bearish |
| SMA (25) | SMA | 40.91 | Bearish |
| EMA (25) | EMA | 39.03 | Bearish |
| SMA (30) | SMA | 42.25 | Bearish |
| EMA (30) | EMA | 39.89 | Bearish |
| SMA (50) | SMA | 43.48 | Bearish |
| EMA (50) | EMA | 42.08 | Bearish |
| SMA (63) | SMA | 44.24 | Bearish |
| EMA (63) | EMA | 42.92 | Bearish |
| SMA (75) | SMA | 44.25 | Bearish |
| EMA (75) | EMA | 43.46 | Bearish |
| SMA (100) | SMA | 45.97 | Bearish |
| EMA (100) | EMA | 44.08 | Bearish |
| SMA (125) | SMA | 47.36 | Bearish |
| EMA (125) | EMA | 44.28 | Bearish |
| SMA (150) | SMA | 46.68 | Bearish |
| EMA (150) | EMA | 44.21 | Bearish |
| SMA (200) | SMA | 44.77 | Bearish |
| EMA (200) | EMA | 43.58 | Bearish |
| VWAP (HLC/3) | VWAP | 39.59 | Neutral |
| ZZ (0.05) | ZigZag | 30.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.89 | Bearish |
| WMA (10) | Weighted Moving Average | 33.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 36.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 35.79 | Bearish |