Spruce Power Holding Corporation SPRU
1.63 USD +0.36 (+28.35%)
At closeNov 6, 2026, 7:51 PM EST
1.58 -0.05 -3.33%
After hours · Nov 6, 7:51 PM ET
1.30 Day range 1.63
1.27 52-week range 6.46
- YTD
- -67.98%
- 1 year
- -38.02%
MAX chart
Chart tools
Signals (115)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 14 hours ago |
| MACD: Buy Signal | Nov 6, 2026 | 14 hours ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Nov 10, 2025 | 12 months ago |
| RSI: Overbought | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| RSI: Oversold | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 1
- buy
- 23
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.39 | Bullish |
| EMA (5) | EMA | 1.43 | Bullish |
| SMA (10) | SMA | 1.36 | Bullish |
| EMA (10) | EMA | 1.39 | Bullish |
| SMA (20) | SMA | 1.38 | Bullish |
| EMA (20) | EMA | 1.42 | Bullish |
| SMA (21) | SMA | 1.39 | Bullish |
| EMA (21) | EMA | 1.42 | Bullish |
| SMA (25) | SMA | 1.42 | Bullish |
| EMA (25) | EMA | 1.45 | Bullish |
| SMA (30) | SMA | 1.46 | Bullish |
| EMA (30) | EMA | 1.48 | Bullish |
| SMA (50) | SMA | 1.60 | Bullish |
| EMA (50) | EMA | 1.61 | Bullish |
| SMA (63) | SMA | 1.67 | Bearish |
| EMA (63) | EMA | 1.70 | Bearish |
| SMA (75) | SMA | 1.75 | Bearish |
| EMA (75) | EMA | 1.79 | Bearish |
| SMA (100) | SMA | 1.93 | Bearish |
| EMA (100) | EMA | 1.97 | Bearish |
| SMA (125) | SMA | 2.13 | Bearish |
| EMA (125) | EMA | 2.13 | Bearish |
| SMA (150) | SMA | 2.39 | Bearish |
| EMA (150) | EMA | 2.27 | Bearish |
| SMA (200) | SMA | 2.89 | Bearish |
| EMA (200) | EMA | 2.46 | Bearish |
| VWAP (HLC/3) | VWAP | 2.24 | Bullish |
| ZZ (0.05) | ZigZag | 1.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.55 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.33 | Bullish |
| WMA (10) | Weighted Moving Average | 1.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.29 | Bullish |