Spruce Power Holding Corporation SPRU
Set alert
1.30 USD -0.02 -1.52%
At close · Oct 30
1.30 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.30 Day range 1.34
1.30 52-week range 6.46
- YTD
- -74.46%
- 1 year
- -55.17%
- Open
- 1.31
- Prev close
- 1.32
- Mkt cap
- 25.03M
- Vol
- 43.66K
- Avg vol
- 107.49K
- EPS
- -0.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.30
- High
- 1.34
- Forward P/E
- -3.81
- Beta
- 1.21
- Short ratio
- 8.45
- Inst. own
- 21.94%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.56
- 200-d avg
- 3.19
- 1y target
- 0.00
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
Compare SPRU
Chart and line up SPRU against other symbols or a saved comparison set.
- SPRU Spruce Power Holding Corporation
1.30
-0.02 -1.52%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPRU | SPY | QQQ |
|---|---|---|---|
| Last price | 1.30 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -1.52% | -1.77% | -3.47% |
| Open | 1.31 | 761.38 | 697.13 |
| Day high | 1.34 | 761.46 | 698.63 |
| Day low | 1.30 | 750.36 | 683.45 |
| Previous close | 1.32 | 769.36 | 715.34 |
| Volume | 43.66K | 77.70M | 85.24M |
| Average volume | 107.49K | 41.22M | 34.57M |
| Market cap | 25.03M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.40 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 6.46 | 779.09 | 759.66 |
| 52-week low | 1.30 | 631.97 | 558.28 |
| 1-week return | -2.26% | -0.559233% | -1.97% |
| 1-month return | -23.98% | -0.906075% | -6.66% |
| 3-month return | -33.33% | +1.89% | +1.02% |
| 6-month return | -60.96% | +5.16% | +3.41% |
| Year-to-date return | -74.46% | +10.82% | +12.40% |
| 1-year return | -55.17% | +11.16% | +10.29% |
| 2-year return | -48.41% | +32.90% | +42.71% |
| 50-day moving average | 1.67 | 767.63 | 725.41 |
| 200-day moving average | 3.02 | 728.53 | 679.17 |
| Target price | 6.00 | — | — |
| Beta | 1.21 | 0.00 | 0.00 |
| Short ratio | 8.45 | — | — |
| Institutional ownership | 21.94% | — | — |