Spruce Power Holding Corporation SPRU
1.52 USD +0.08 (+5.56%)
At closeNov 11, 2026, 5:52 PM EST
1.53 +0.01 +0.61%
After hours · Nov 11, 5:52 PM ET
1.43 Day range 1.57
1.22 52-week range 6.75
- YTD
- -70.14%
- 1 year
- -50.16%
5D chart
Chart tools
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 4:00 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 2:45 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 2:40 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 7 hours ago |
| RSI: Overbought | Nov 11, 10:20 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 10:10 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 9:35 AM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
| RSI: Oversold | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:55 AM | 1 day ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.47 | Bullish |
| EMA (5) | EMA | 1.47 | Bullish |
| SMA (10) | SMA | 1.41 | Bullish |
| EMA (10) | EMA | 1.44 | Bullish |
| SMA (20) | SMA | 1.38 | Bullish |
| EMA (20) | EMA | 1.44 | Bullish |
| SMA (21) | SMA | 1.38 | Bullish |
| EMA (21) | EMA | 1.44 | Bullish |
| SMA (25) | SMA | 1.41 | Bullish |
| EMA (25) | EMA | 1.46 | Bullish |
| SMA (30) | SMA | 1.44 | Bullish |
| EMA (30) | EMA | 1.48 | Bullish |
| SMA (50) | SMA | 1.58 | Bearish |
| EMA (50) | EMA | 1.59 | Bearish |
| SMA (63) | SMA | 1.64 | Bearish |
| EMA (63) | EMA | 1.68 | Bearish |
| SMA (75) | SMA | 1.72 | Bearish |
| EMA (75) | EMA | 1.77 | Bearish |
| SMA (100) | SMA | 1.89 | Bearish |
| EMA (100) | EMA | 1.94 | Bearish |
| SMA (125) | SMA | 2.09 | Bearish |
| EMA (125) | EMA | 2.10 | Bearish |
| SMA (150) | SMA | 2.34 | Bearish |
| EMA (150) | EMA | 2.23 | Bearish |
| SMA (200) | SMA | 2.83 | Bearish |
| EMA (200) | EMA | 2.43 | Bearish |
| VWAP (HLC/3) | VWAP | 2.23 | Bullish |
| ZZ (0.05) | ZigZag | 1.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.39 | Bullish |
| WMA (10) | Weighted Moving Average | 1.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.34 | Bullish |