Spruce Power Holding Corporation SPRU
1.51 USD -0.12 (-7.36%)
At closeNov 9, 2026, 4:00 PM EST
1.50 -0.01 -0.66%
After hours · Nov 9, 4:00 PM ET
1.49 Day range 1.67
1.22 52-week range 6.75
- YTD
- -70.33%
- 1 year
- -44.49%
5D chart
Chart tools
Signals (68)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 12:30 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:50 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 10:00 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 9:55 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 9:55 AM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 9:40 AM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 9:35 AM | 21 hours ago |
| RSI: Overbought | Nov 6, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:10 PM | 3 days ago |
| RSI: Overbought | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 3 days ago |
| RSI: Overbought | Nov 6, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.43 | Bullish |
| EMA (5) | EMA | 1.45 | Bullish |
| SMA (10) | SMA | 1.38 | Bullish |
| EMA (10) | EMA | 1.41 | Bullish |
| SMA (20) | SMA | 1.38 | Bullish |
| EMA (20) | EMA | 1.43 | Bullish |
| SMA (21) | SMA | 1.38 | Bullish |
| EMA (21) | EMA | 1.43 | Bullish |
| SMA (25) | SMA | 1.42 | Bullish |
| EMA (25) | EMA | 1.45 | Bullish |
| SMA (30) | SMA | 1.45 | Bullish |
| EMA (30) | EMA | 1.48 | Bullish |
| SMA (50) | SMA | 1.59 | Bearish |
| EMA (50) | EMA | 1.60 | Bearish |
| SMA (63) | SMA | 1.66 | Bearish |
| EMA (63) | EMA | 1.69 | Bearish |
| SMA (75) | SMA | 1.74 | Bearish |
| EMA (75) | EMA | 1.78 | Bearish |
| SMA (100) | SMA | 1.92 | Bearish |
| EMA (100) | EMA | 1.96 | Bearish |
| SMA (125) | SMA | 2.11 | Bearish |
| EMA (125) | EMA | 2.12 | Bearish |
| SMA (150) | SMA | 2.38 | Bearish |
| EMA (150) | EMA | 2.26 | Bearish |
| SMA (200) | SMA | 2.87 | Bearish |
| EMA (200) | EMA | 2.45 | Bearish |
| VWAP (HLC/3) | VWAP | 2.24 | Bullish |
| ZZ (0.05) | ZigZag | 1.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.34 | Bullish |
| WMA (10) | Weighted Moving Average | 1.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.31 | Bullish |