Spruce Power Holding Corporation SPRU
1.44 USD -0.07 (-4.64%)
At closeNov 10, 2026, 6:01 PM EST
1.46 +0.02 +1.39%
After hours · Nov 10, 6:01 PM ET
1.44 Day range 1.52
1.22 52-week range 6.75
- YTD
- -71.71%
- 1 year
- -52.00%
5D chart
Chart tools
Signals (68)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 9:35 AM | 1 day ago |
| RSI: Overbought | Nov 6, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 2:10 PM | 4 days ago |
| RSI: Overbought | Nov 6, 2:10 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 4 days ago |
| RSI: Overbought | Nov 6, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 12:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 4 days ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.45 | Bullish |
| EMA (5) | EMA | 1.45 | Bearish |
| SMA (10) | SMA | 1.39 | Bullish |
| EMA (10) | EMA | 1.42 | Bullish |
| SMA (20) | SMA | 1.37 | Bullish |
| EMA (20) | EMA | 1.43 | Bullish |
| SMA (21) | SMA | 1.38 | Bullish |
| EMA (21) | EMA | 1.43 | Bullish |
| SMA (25) | SMA | 1.41 | Bullish |
| EMA (25) | EMA | 1.45 | Bearish |
| SMA (30) | SMA | 1.44 | Bullish |
| EMA (30) | EMA | 1.48 | Bearish |
| SMA (50) | SMA | 1.58 | Bearish |
| EMA (50) | EMA | 1.60 | Bearish |
| SMA (63) | SMA | 1.65 | Bearish |
| EMA (63) | EMA | 1.69 | Bearish |
| SMA (75) | SMA | 1.73 | Bearish |
| EMA (75) | EMA | 1.77 | Bearish |
| SMA (100) | SMA | 1.90 | Bearish |
| EMA (100) | EMA | 1.95 | Bearish |
| SMA (125) | SMA | 2.10 | Bearish |
| EMA (125) | EMA | 2.11 | Bearish |
| SMA (150) | SMA | 2.36 | Bearish |
| EMA (150) | EMA | 2.24 | Bearish |
| SMA (200) | SMA | 2.85 | Bearish |
| EMA (200) | EMA | 2.44 | Bearish |
| VWAP (HLC/3) | VWAP | 2.24 | Bullish |
| ZZ (0.05) | ZigZag | 1.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.39 | Bullish |
| WMA (10) | Weighted Moving Average | 1.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.32 | Bullish |