Spirit AeroSystems Holdings, Inc. SPR
Full chart
Set alert
39.50 USD 0.00 (+0.00%)
Regular-session close
38.77 Day range 39.63
52-week range unavailable
- YTD
- +15.90%
- 1 year
- +21.91%
1Y chart
Chart tools· Candles· 4 studies
Signals (5)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 12 months ago |
Compare SPR
Chart and line up SPR against other symbols or a saved comparison set.
- SPR Spirit AeroSystems Holdings, Inc.
39.50
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPR | SPY | QQQ |
|---|---|---|---|
| Last price | 39.50 | 754.37 | 679.89 |
| Change | 0.00 | -2.75 | -8.28 |
| Change % | 0.00% | -0.363219% | -1.20% |
| Open | 39.14 | 760.07 | 688.51 |
| Day high | 39.63 | 760.12 | 688.75 |
| Day low | 38.77 | 747.89 | 671.71 |
| Previous close | 39.50 | 757.12 | 688.17 |
| Volume | 5.77M | 38.72M | 42.10M |
| Average volume | 0 | 42.92M | 38.50M |
| Market cap | 4.64B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | +7.54% | +2.59% | +3.63% |
| 1-month return | +10.80% | -3.04% | -8.56% |
| 3-month return | -3.28% | -3.02% | -7.13% |
| 6-month return | +4.83% | +1.62% | -4.87% |
| Year-to-date return | +15.90% | +10.62% | +10.68% |
| 1-year return | +21.91% | +12.25% | +11.75% |
| 2-year return | +25.72% | +26.32% | +32.73% |
| 50-day moving average | 0.00 | 764.43 | 717.87 |
| 200-day moving average | 0.00 | 731.92 | 682.24 |
| Target price | 37.25 | — | — |
| Beta | 1.12 | 1.00 | 1.24 |
| Short ratio | 10.78 | — | — |
| Institutional ownership | 97.77% | — | — |