State Street SPDR Portfolio S&P 400 Mid Cap ETF SPMD
Set alert
64.73 USD +0.49 +0.76%
At close · Nov 2
64.81 +0.08 +0.12%
After hours · Nov 2, 5:29 PM ET
64.61 Day range 65.34
54.53 52-week range 68.97
- YTD
- +11.78%
- 1 year
- +13.74%
- Open
- 64.68
- Prev close
- 64.24
- Mkt cap
- 18.63B
- Vol
- 2.27M
- Avg vol
- 1.72M
- EPS
- 3.25
- P/E
- 19.94
- Div yield
- 0.00%
More statistics
- Low
- 64.61
- High
- 65.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 64.66
- 200-d avg
- 64.01
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:46 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 3:24 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:22 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:56 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:42 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:24 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:12 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:56 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:53 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:46 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:21 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:21 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:54 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.