State Street SPDR Portfolio S&P 400 Mid Cap ETF SPMD
Set alert
64.73 USD +0.49 +0.76%
At close
64.78 +0.05 +0.08%
Pre-market · Nov 3, 7:14 AM ET
64.61 Day range 65.34
54.53 52-week range 68.97
- YTD
- +11.78%
- 1 year
- +13.78%
- Open
- 64.68
- Prev close
- 64.24
- Mkt cap
- 18.78B
- Vol
- 2.27M
- Avg vol
- 1.72M
- EPS
- 3.25
- P/E
- 19.94
- Div yield
- 0.00%
More statistics
- Low
- 64.61
- High
- 65.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 64.66
- 200-d avg
- 64.01
- 1y target
- 0.00
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 23, 2026Dividend: 0.18466
- Jun 22, 2026Dividend: 0.21214
- Sep 21, 2026Dividend: 0.22525
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 21 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
Newest 20 of 41.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.