State Street SPDR Portfolio S&P 400 Mid Cap ETF SPMD
Set alert
64.24 USD -0.77 -1.18%
At close · Oct 30
64.24 0.00 0.00%
After hours · Oct 30, 5:46 PM ET
63.73 Day range 64.83
54.53 52-week range 68.97
- YTD
- +10.93%
- 1 year
- +13.58%
- Open
- 64.56
- Prev close
- 65.01
- Mkt cap
- 18.84B
- Vol
- 1.65M
- Avg vol
- 1.72M
- EPS
- 3.25
- P/E
- 19.79
- Div yield
- 0.00%
More statistics
- Low
- 63.73
- High
- 64.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 64.72
- 200-d avg
- 63.99
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 22, 2026Dividend: 0.21214
- Sep 21, 2026Dividend: 0.22525
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.