F/m Emerald Special Situations ETF SPIT
Set alert
28.96 USD -0.81 -2.70%
At close · Oct 30
28.96 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
28.65 Day range 29.11
23.69 52-week range 34.92
- YTD
- +11.62%
- 1 year
- +3.04%
- Open
- 28.98
- Prev close
- 29.76
- Mkt cap
- 31.78M
- Vol
- 3.40K
- Avg vol
- 4.73K
- EPS
- 0.973925
- P/E
- 29.73
- Div yield
- 0.00%
More statistics
- Low
- 28.65
- High
- 29.11
1Y chart
Events in this range
- Nov 13, 2025Dividend: 1.863
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
Compare SPIT
Chart and line up SPIT against other symbols or a saved comparison set.
- SPIT F/m Emerald Special Situations ETF
28.96
-0.81 -2.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPIT | SPY | QQQ |
|---|---|---|---|
| Last price | 28.96 | 755.72 | 690.49 |
| Change | -0.805 | -13.64 | -24.85 |
| Change % | -2.70% | -1.77% | -3.47% |
| Open | 28.98 | 761.38 | 697.13 |
| Day high | 29.11 | 761.46 | 698.63 |
| Day low | 28.65 | 750.36 | 683.45 |
| Previous close | 29.76 | 769.36 | 715.34 |
| Volume | 3.40K | 77.70M | 85.24M |
| Average volume | 4.73K | 41.22M | 34.57M |
| Market cap | 31.78M | 812.08B | 483.28B |
| P/E ratio | 29.73 | 23.99 | 26.44 |
| Earnings per share | 0.973925 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 34.92 | 779.09 | 759.66 |
| 52-week low | 23.69 | 631.97 | 558.28 |
| 1-week return | +2.97% | -0.559233% | -1.97% |
| 1-month return | -5.50% | -0.906075% | -6.66% |
| 3-month return | -9.85% | +1.89% | +1.02% |
| 6-month return | -7.46% | +5.16% | +3.41% |
| Year-to-date return | +11.62% | +10.82% | +12.40% |
| 1-year return | +3.04% | +11.16% | +10.29% |
| 2-year return | +9.43% | +32.90% | +42.71% |
| 50-day moving average | 30.85 | 767.63 | 725.41 |
| 200-day moving average | 30.63 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |