Invesco S&P 500 High Dividend Low Volatility ETF SPHD
52.74 USD +0.52 (+1.00%)
At closeNov 9, 2026, 4:00 PM EST
53.03 +0.29 +0.55%
After hours · Nov 9, 4:00 PM ET
52.26 Day range 53.02
47.26 52-week range 54.04
- YTD
- +9.88%
- 1 year
- +10.38%
5Y chart
Chart tools
Signals (113)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 18 hours ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 56
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.59 | Bullish |
| EMA (5) | EMA | 52.50 | Bullish |
| SMA (10) | SMA | 52.09 | Bullish |
| EMA (10) | EMA | 52.13 | Bullish |
| SMA (20) | SMA | 51.30 | Bullish |
| EMA (20) | EMA | 51.49 | Bullish |
| SMA (21) | SMA | 51.20 | Bullish |
| EMA (21) | EMA | 51.44 | Bullish |
| SMA (25) | SMA | 50.78 | Bullish |
| EMA (25) | EMA | 51.29 | Bullish |
| SMA (30) | SMA | 50.35 | Bullish |
| EMA (30) | EMA | 51.17 | Bullish |
| SMA (50) | SMA | 50.56 | Bullish |
| EMA (50) | EMA | 51.03 | Bullish |
| SMA (63) | SMA | 51.08 | Bullish |
| EMA (63) | EMA | 51.02 | Bullish |
| SMA (75) | SMA | 51.34 | Bullish |
| EMA (75) | EMA | 51.01 | Bullish |
| SMA (100) | SMA | 51.43 | Bullish |
| EMA (100) | EMA | 50.98 | Bullish |
| SMA (125) | SMA | 51.16 | Bullish |
| EMA (125) | EMA | 50.91 | Bullish |
| SMA (150) | SMA | 50.92 | Bullish |
| EMA (150) | EMA | 50.83 | Bullish |
| SMA (200) | SMA | 50.87 | Bullish |
| EMA (200) | EMA | 50.65 | Bullish |
| VWAP (HLC/3) | VWAP | 49.53 | Neutral |
| ZZ (0.05) | ZigZag | 52.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.54 | Bullish |
| WMA (10) | Weighted Moving Average | 52.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 52.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 52.18 | Bullish |