Invesco S&P 500 High Dividend Low Volatility ETF SPHD
52.22 USD -0.57 (-1.08%)
At closeNov 6, 2026, 5:00 PM EST
52.42 +0.20 +0.39%
After hours · Nov 6, 5:00 PM ET
51.75 Day range 52.62
47.13 52-week range 53.55
- YTD
- +8.79%
- 1 year
- +10.80%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 57
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.51 | Bearish |
| EMA (5) | EMA | 52.39 | Bearish |
| SMA (10) | SMA | 51.95 | Bullish |
| EMA (10) | EMA | 52.00 | Bullish |
| SMA (20) | SMA | 51.12 | Bullish |
| EMA (20) | EMA | 51.35 | Bullish |
| SMA (21) | SMA | 51.01 | Bullish |
| EMA (21) | EMA | 51.31 | Bullish |
| SMA (25) | SMA | 50.59 | Bullish |
| EMA (25) | EMA | 51.17 | Bullish |
| SMA (30) | SMA | 50.22 | Bullish |
| EMA (30) | EMA | 51.07 | Bullish |
| SMA (50) | SMA | 50.56 | Bullish |
| EMA (50) | EMA | 50.96 | Bullish |
| SMA (63) | SMA | 51.08 | Bullish |
| EMA (63) | EMA | 50.96 | Bullish |
| SMA (75) | SMA | 51.34 | Bullish |
| EMA (75) | EMA | 50.97 | Bullish |
| SMA (100) | SMA | 51.41 | Bullish |
| EMA (100) | EMA | 50.94 | Bullish |
| SMA (125) | SMA | 51.14 | Bullish |
| EMA (125) | EMA | 50.89 | Bullish |
| SMA (150) | SMA | 50.90 | Bullish |
| EMA (150) | EMA | 50.81 | Bullish |
| SMA (200) | SMA | 50.85 | Bullish |
| EMA (200) | EMA | 50.63 | Bullish |
| VWAP (HLC/3) | VWAP | 49.52 | Neutral |
| ZZ (0.05) | ZigZag | 52.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.53 | Bearish |
| WMA (10) | Weighted Moving Average | 52.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 52.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.99 | Bullish |