Invesco S&P 500 High Dividend Low Volatility ETF SPHD
53.26 USD +1.32 (+2.54%)
At closeNov 5, 2026, 4:01 AM EST
53.26 0.00 0.00%
Pre-market · Nov 5, 4:01 AM ET
52.59 Day range 53.38
46.88 52-week range 54.04
- YTD
- +10.96%
- 1 year
- +13.42%
MAX chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 19 hours ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.24 | Bullish |
| EMA (5) | EMA | 52.31 | Bullish |
| SMA (10) | SMA | 51.78 | Bullish |
| EMA (10) | EMA | 51.76 | Bullish |
| SMA (20) | SMA | 50.75 | Bullish |
| EMA (20) | EMA | 51.10 | Bullish |
| SMA (21) | SMA | 50.63 | Bullish |
| EMA (21) | EMA | 51.06 | Bullish |
| SMA (25) | SMA | 50.24 | Bullish |
| EMA (25) | EMA | 50.94 | Bullish |
| SMA (30) | SMA | 49.98 | Bullish |
| EMA (30) | EMA | 50.86 | Bullish |
| SMA (50) | SMA | 50.58 | Bullish |
| EMA (50) | EMA | 50.83 | Bullish |
| SMA (63) | SMA | 51.08 | Bullish |
| EMA (63) | EMA | 50.86 | Bullish |
| SMA (75) | SMA | 51.33 | Bullish |
| EMA (75) | EMA | 50.88 | Bullish |
| SMA (100) | SMA | 51.38 | Bullish |
| EMA (100) | EMA | 50.88 | Bullish |
| SMA (125) | SMA | 51.09 | Bullish |
| EMA (125) | EMA | 50.83 | Bullish |
| SMA (150) | SMA | 50.86 | Bullish |
| EMA (150) | EMA | 50.76 | Bullish |
| SMA (200) | SMA | 50.82 | Bullish |
| EMA (200) | EMA | 50.59 | Bullish |
| VWAP (HLC/3) | VWAP | 49.49 | Neutral |
| ZZ (0.05) | ZigZag | 53.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.18 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.31 | Bullish |
| WMA (10) | Weighted Moving Average | 52.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 52.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 51.60 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 52.14 | Bullish |