Simon Property Group, Inc. SPG
228.50 USD +6.42 (+2.89%)
At closeNov 4, 2026, 5:39 PM EST
227.00 -1.50 -0.66%
After hours · Nov 4, 5:39 PM ET
224.61 Day range 228.66
177.88 52-week range 238.50
- YTD
- +23.44%
- 1 year
- +25.14%
SPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 37.50 | 39.50 | 16.89 | 0.00% | — | 0 | 61.0% | 190.00 | 0.00 | 0.25 | 0.18 | 0.00% | 3 | 123 | 45.9% | ||
| 32.40 | 34.40 | 18.40 | 0.00% | 140 | 106 | 52.8% | 195.00 | 0.05 | 0.45 | 0.25 | -34.21% | 1 | 188 | 45.2% | ||
| 27.60 | 30.00 | 27.25 | +29.76% | 1 | 97 | 53.3% | 200.00 | 0.05 | 0.30 | 0.25 | -50.00% | 151 | 257 | 36.2% | ||
| 17.90 | 20.00 | 13.00 | 0.00% | 14 | 633 | 38.8% | 210.00 | 0.40 | 0.75 | 0.62 | -55.40% | 24 | 221 | 31.3% | ||
| 9.80 | 11.30 | 10.76 | +76.39% | 12 | 1,033 | 31.8% | 220.00 | 1.70 | 2.25 | 2.00 | -54.02% | 7 | 60 | 28.4% | ||
| 4.00 | 5.00 | 4.52 | +105.45% | 119 | 291 | 29.0% | 230.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.55 | 1.00 | +81.82% | 50 | 140 | 27.2% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.10 | 0.11 | 0.00% | — | 1 | 55.6% | 260.00 | — | — | — | — | — | — | — | ||