SPG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 26.00 | 28.40 | 22.60 | 0.00% | 1 | 1 | 0.0% | 185.00 | | 0.15 | 0.50 | 0.32 | -43.86% | 2 | 127 | 42.9% |
|---|
| 27.00 | 29.50 | 16.89 | 0.00% | — | 0 | 51.9% | 190.00 | | 0.00 | 0.60 | 0.39 | -55.68% | 2 | 124 | 38.8% |
|---|
| 21.90 | 24.30 | 18.40 | 0.00% | 140 | 106 | 43.0% | 195.00 | | 0.15 | 0.85 | 0.62 | -18.42% | 2 | 189 | 36.0% |
|---|
| 17.90 | 19.60 | 18.47 | +11.87% | 4 | 125 | 38.4% | 200.00 | | 0.40 | 0.85 | 0.75 | -42.31% | 34 | 261 | 29.8% |
|---|
| 9.70 | 10.80 | 10.22 | +11.09% | 30 | 674 | 30.1% | 210.00 | | 1.85 | 3.60 | 2.30 | -21.50% | 8 | 158 | 33.2% |
|---|
| 3.90 | 4.50 | 4.30 | +43.33% | 23 | 1,077 | 26.5% | 220.00 | | 5.50 | 6.60 | 6.03 | -12.61% | 9 | 64 | 25.8% |
|---|
| 0.75 | 1.40 | 1.26 | +26.00% | 18 | 259 | 25.6% | 230.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.30 | 0.15 | 0.00% | 3 | 66 | 25.0% | 240.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.11 | 0.00% | — | 1 | 50.9% | 260.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
