Simon Property Group, Inc. SPG
226.55 USD -1.95 (-0.85%)
At closeNov 5, 2026, 6:13 PM EST
226.72 +0.17 +0.08%
After hours · Nov 5, 6:13 PM ET
225.29 Day range 231.66
177.88 52-week range 238.50
- YTD
- +22.39%
- 1 year
- +24.89%
SPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 35.70 | 39.10 | 16.89 | 0.00% | — | 0 | 60.3% | 190.00 | 0.00 | 1.65 | 0.18 | 0.00% | 3 | 123 | 59.9% | ||
| 30.80 | 33.60 | 18.40 | 0.00% | 140 | 106 | 68.2% | 195.00 | 0.15 | 0.45 | 0.20 | -20.00% | 202 | 187 | 46.1% | ||
| 26.00 | 28.80 | 31.50 | +15.60% | 2 | 96 | 61.9% | 200.00 | 0.15 | 1.45 | 0.33 | +32.00% | 12 | 312 | 53.7% | ||
| 16.40 | 19.90 | 17.97 | +38.23% | 39 | 634 | 53.3% | 210.00 | 0.50 | 0.90 | 0.71 | +14.52% | 69 | 212 | 32.6% | ||
| 8.90 | 10.90 | 9.23 | -14.22% | 117 | 1,030 | 39.6% | 220.00 | 2.20 | 2.55 | 2.30 | +15.00% | 158 | 65 | 28.7% | ||
| 3.30 | 4.50 | 4.00 | -11.50% | 17 | 377 | 32.9% | 230.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.45 | 1.20 | +20.00% | 5 | 180 | 31.2% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.11 | 0.00% | — | 1 | 58.5% | 260.00 | — | — | — | — | — | — | — | ||